Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mexco Energy Corp (NY: MXC )

11.63 +0.03 (+0.26%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 4.810 4.854 4.600 4.623 7,572 -0.09(-1.85%)
Apr 29, 2019 4.840 5.010 4.710 4.710 2,578 -0.06(-1.26%)
Apr 26, 2019 4.700 4.830 4.700 4.770 10,000 -0.03(-0.63%)
Apr 25, 2019 5.230 5.300 4.610 4.800 45,166 -0.52(-9.77%)
Apr 24, 2019 5.587 5.587 5.268 5.320 12,051 -0.28(-5.00%)
Apr 23, 2019 5.050 6.030 5.050 5.600 104,414 +0.52(+10.26%)
Apr 22, 2019 4.991 5.350 4.991 5.079 21,592 +0.19(+3.84%)
Apr 18, 2019 4.850 4.980 4.810 4.891 10,600 -0.21(-4.09%)
Apr 17, 2019 5.100 5.100 4.874 5.100 7,675 +0.02(+0.39%)
Apr 16, 2019 5.470 5.470 4.837 5.080 16,231 -0.43(-7.80%)
Apr 15, 2019 5.120 5.510 4.980 5.510 3,701 +0.49(+9.76%)
Apr 12, 2019 5.320 5.370 4.810 5.020 4,800 -0.08(-1.57%)
Apr 11, 2019 5.200 5.308 5.100 5.100 10,142 -0.17(-3.23%)
Apr 10, 2019 5.290 5.290 5.000 5.270 15,132 +0.07(+1.35%)
Apr 09, 2019 5.310 5.700 5.000 5.200 23,174 -0.25(-4.59%)
Apr 08, 2019 5.520 5.902 5.200 5.450 53,783 +0.42(+8.35%)
Apr 05, 2019 4.790 5.490 4.771 5.030 56,500 +0.25(+5.17%)
Apr 04, 2019 4.910 5.150 4.643 4.783 28,159 -0.08(-1.59%)
Apr 03, 2019 5.280 5.280 4.760 4.860 45,784 -0.53(-9.83%)
Apr 02, 2019 5.680 6.190 5.000 5.390 195,284 -0.71(-11.64%)
Apr 01, 2019 4.800 6.680 4.700 6.100 351,227 +1.15(+23.23%)
Mar 29, 2019 4.190 5.360 4.190 4.950 267,400 +0.89(+22.00%)
Mar 28, 2019 3.970 4.100 3.970 4.057 2,665 +0.08(+1.94%)
Mar 27, 2019 4.180 4.200 3.950 3.980 7,452 -0.00(-0.09%)
Mar 26, 2019 3.930 4.165 3.930 3.984 4,447 +0.04(+1.11%)
Mar 25, 2019 4.080 4.180 3.940 3.940 3,992 -0.08(-1.99%)
Mar 22, 2019 4.030 4.150 3.950 4.020 3,400 -0.00(-0.07%)
Mar 21, 2019 4.170 4.360 3.900 4.023 7,319 -0.19(-4.47%)
Mar 20, 2019 4.200 4.420 4.190 4.211 4,201 +0.02(+0.50%)
Mar 19, 2019 4.440 4.440 4.045 4.190 4,927 -0.17(-3.94%)
Mar 18, 2019 4.162 4.450 4.160 4.362 6,301 +0.25(+6.13%)
Mar 15, 2019 4.120 4.410 4.100 4.110 5,200 -0.01(-0.24%)
Mar 14, 2019 4.100 4.140 4.100 4.120 1,845 -0.08(-1.93%)
Mar 13, 2019 4.240 4.310 4.200 4.201 766 +0.01(+0.26%)
Mar 12, 2019 4.190 4.190 4.190 4.190 333 -0.06(-1.36%)
Mar 11, 2019 4.100 4.290 4.096 4.248 17,359 +0.13(+3.10%)
Mar 08, 2019 4.120 4.120 4.120 4.120 100 +0.00(+0.00%)
Mar 07, 2019 4.050 4.140 4.050 4.120 1,083 -0.16(-3.74%)
Mar 06, 2019 4.275 4.320 4.275 4.280 1,259 -0.01(-0.23%)
Mar 05, 2019 4.211 4.290 4.211 4.290 3,853 +0.09(+2.14%)
Mar 04, 2019 4.250 4.290 4.150 4.200 2,918 +0.06(+1.45%)
Mar 01, 2019 4.195 4.195 3.720 4.140 12,200 -0.19(-4.29%)
Feb 28, 2019 4.300 4.325 4.090 4.325 3,218 -0.13(-3.02%)
Feb 27, 2019 4.500 4.500 4.403 4.460 1,108 -0.03(-0.67%)
Feb 26, 2019 4.370 4.490 4.370 4.490 9,097 +0.19(+4.42%)
Feb 25, 2019 4.300 4.390 4.190 4.300 8,840 +0.05(+1.18%)
Feb 22, 2019 4.030 4.390 4.030 4.250 12,700 +0.21(+5.20%)
Feb 21, 2019 4.190 4.241 4.020 4.040 5,435 +0.00(+0.00%)
Feb 20, 2019 4.010 4.190 3.891 4.040 14,709 +0.09(+2.29%)
Feb 19, 2019 3.965 4.020 3.940 3.950 6,765 +0.03(+0.76%)
Feb 15, 2019 3.790 4.000 3.790 3.920 8,100 +0.26(+7.16%)
Feb 14, 2019 3.843 3.844 3.658 3.658 1,376 -0.14(-3.73%)
Feb 13, 2019 3.800 3.800 3.727 3.800 1,984 +0.12(+3.31%)
Feb 12, 2019 3.678 3.678 3.678 3.678 190 +0.05(+1.30%)
Feb 11, 2019 3.638 3.638 3.620 3.631 4,304 -0.07(-1.86%)
Feb 08, 2019 3.700 3.700 3.700 3.700 100 +0.00(+0.00%)
Feb 07, 2019 3.740 3.850 3.700 3.700 3,298 +0.00(+0.00%)
Feb 06, 2019 3.760 3.809 3.700 3.700 3,116 -0.13(-3.52%)
Feb 05, 2019 3.750 4.000 3.750 3.835 2,071 +0.08(+2.27%)
Feb 04, 2019 3.760 3.882 3.750 3.750 3,389 -0.25(-6.25%)
Feb 01, 2019 3.740 4.020 3.740 4.000 20,200 +0.34(+9.29%)
Jan 31, 2019 3.610 3.740 3.610 3.660 2,088 +0.10(+2.81%)
Jan 30, 2019 3.610 3.660 3.560 3.560 1,574 -0.03(-0.84%)
Jan 29, 2019 3.440 3.590 3.440 3.590 1,250 +0.11(+3.16%)
Jan 28, 2019 3.480 3.480 3.480 3.480 139 +0.00(+0.00%)
Jan 25, 2019 3.740 3.740 3.480 3.480 1,200 -0.12(-3.38%)
Jan 24, 2019 3.550 3.623 3.550 3.602 1,185 +0.10(+2.91%)
Jan 23, 2019 3.437 3.500 3.437 3.500 1,993 -0.03(-0.88%)
Jan 22, 2019 3.477 3.531 3.460 3.531 2,791 -0.14(-3.78%)
Jan 18, 2019 3.650 3.670 3.500 3.670 3,000 +0.19(+5.54%)
Jan 17, 2019 3.477 3.477 3.477 3.477 1,640 -0.15(-4.21%)
Jan 16, 2019 3.630 3.639 3.427 3.630 3,147 +0.00(+0.00%)
Jan 15, 2019 3.630 3.630 3.630 3.630 207 +0.01(+0.20%)
Jan 14, 2019 3.663 3.663 3.499 3.623 1,029 +0.21(+6.24%)
Jan 11, 2019 3.600 3.650 3.400 3.410 2,200 +0.01(+0.29%)
Jan 10, 2019 3.620 3.707 3.340 3.400 2,175 -0.18(-4.92%)
Jan 09, 2019 3.489 3.790 3.489 3.576 20,457 +0.22(+6.60%)
Jan 08, 2019 3.790 3.790 3.354 3.354 13,547 -0.15(-4.36%)
Jan 07, 2019 3.240 3.650 3.240 3.507 6,964 +0.39(+12.42%)
Jan 04, 2019 3.120 3.180 3.020 3.120 14,500 +0.31(+11.03%)
Jan 03, 2019 2.836 2.854 2.810 2.810 1,630 +0.01(+0.36%)
Jan 02, 2019 2.910 3.200 2.760 2.800 31,334 +0.03(+1.08%)
Dec 31, 2018 2.730 2.960 2.610 2.770 55,900 +0.11(+4.14%)
Dec 28, 2018 2.660 2.700 2.530 2.660 58,000 -0.02(-0.75%)
Dec 27, 2018 2.713 2.713 2.563 2.680 6,509 +0.10(+3.88%)
Dec 26, 2018 2.489 2.710 2.489 2.580 5,049 +0.04(+1.57%)
Dec 24, 2018 2.650 2.820 2.540 2.540 4,800 -0.16(-5.93%)
Dec 21, 2018 2.900 2.980 2.650 2.700 9,800 -0.31(-10.30%)
Dec 20, 2018 3.250 3.270 2.948 3.010 5,322 -0.26(-7.95%)
Dec 19, 2018 3.370 3.370 3.260 3.270 1,606 -0.10(-2.97%)
Dec 18, 2018 3.250 3.414 3.250 3.370 3,550 +0.08(+2.43%)
Dec 17, 2018 3.300 3.362 3.290 3.290 3,007 -0.01(-0.30%)
Dec 14, 2018 3.450 3.560 3.250 3.300 22,300 -0.40(-10.80%)
Dec 13, 2018 3.608 3.700 3.608 3.700 1,179 +0.14(+3.92%)
Dec 12, 2018 3.680 3.920 3.460 3.560 11,615 -0.11(-3.00%)
Dec 11, 2018 3.580 3.680 3.555 3.670 3,474 +0.19(+5.46%)
Dec 10, 2018 3.660 3.670 3.352 3.480 16,460 -0.24(-6.45%)
Dec 07, 2018 3.690 3.820 3.610 3.720 7,000 +0.16(+4.49%)
Dec 06, 2018 3.720 3.720 3.430 3.560 7,406 -0.27(-7.05%)
Dec 04, 2018 3.710 3.990 3.710 3.830 31,700 +0.15(+4.08%)
Dec 03, 2018 3.830 3.830 3.680 3.680 6,805 +0.01(+0.27%)
Nov 30, 2018 3.680 3.720 3.670 3.670 1,400 -0.01(-0.27%)
Nov 29, 2018 3.770 3.840 3.520 3.680 5,673 -0.11(-2.90%)
Nov 28, 2018 3.890 3.890 3.670 3.790 6,609 -0.14(-3.56%)
Nov 27, 2018 3.700 3.930 3.650 3.930 6,691 +0.12(+3.15%)
Nov 26, 2018 3.850 3.859 3.750 3.810 7,551 +0.06(+1.60%)
Nov 23, 2018 4.050 4.200 3.750 3.750 6,900 -0.51(-11.97%)
Nov 21, 2018 4.260 4.260 4.260 0 +0.32(+8.12%)
Nov 20, 2018 4.000 4.298 3.670 3.940 8,749 -0.16(-3.90%)
Nov 19, 2018 4.010 4.165 3.850 4.100 10,504 +0.09(+2.24%)
Nov 16, 2018 4.200 4.200 3.985 4.010 6,100 -0.34(-7.82%)
Nov 15, 2018 4.290 4.380 3.900 4.350 13,957 +0.03(+0.76%)
Nov 14, 2018 4.278 4.450 4.178 4.317 18,524 +0.13(+3.03%)
Nov 13, 2018 4.330 4.350 4.100 4.190 7,444 +0.04(+0.96%)
Nov 12, 2018 4.420 4.420 4.150 4.150 7,496 -0.31(-6.95%)
Nov 09, 2018 4.620 4.930 4.240 4.460 48,400 +0.13(+3.00%)
Nov 08, 2018 4.340 4.510 4.330 4.330 2,033 -0.02(-0.46%)
Nov 07, 2018 4.530 4.760 4.350 4.350 3,069 -0.13(-2.90%)
Nov 06, 2018 4.430 4.563 4.350 4.480 6,416 +0.08(+1.82%)
Nov 05, 2018 4.490 4.790 4.350 4.400 15,976 -0.05(-1.12%)
Nov 02, 2018 4.430 4.600 4.430 4.450 5,600 -0.07(-1.55%)
Nov 01, 2018 4.370 4.590 4.370 4.520 1,775 +0.21(+4.87%)
Oct 31, 2018 4.490 4.510 4.270 4.310 2,409 -0.16(-3.58%)
Oct 30, 2018 4.500 4.580 4.129 4.470 12,025 -0.05(-1.11%)
Oct 29, 2018 4.600 4.648 4.450 4.520 6,505 +0.00(+0.00%)
Oct 26, 2018 4.480 4.645 4.400 4.520 15,200 +0.02(+0.44%)
Oct 25, 2018 4.410 4.790 4.410 4.500 16,873 +0.00(+0.00%)
Oct 24, 2018 4.620 4.620 4.400 4.500 2,931 -0.23(-4.86%)
Oct 23, 2018 4.720 4.790 4.420 4.730 7,514 -0.14(-2.87%)
Oct 22, 2018 5.020 5.056 4.750 4.870 6,481 +0.09(+1.88%)
Oct 19, 2018 5.100 5.100 4.650 4.780 19,900 -0.20(-4.02%)
Oct 18, 2018 5.010 5.171 4.800 4.980 10,128 -0.07(-1.39%)
Oct 17, 2018 5.120 5.120 5.020 5.050 12,385 -0.07(-1.37%)
Oct 16, 2018 5.200 5.250 5.120 5.120 2,294 +0.00(+0.00%)
Oct 15, 2018 5.120 5.210 5.100 5.120 8,432 -0.01(-0.19%)
Oct 12, 2018 5.360 5.460 5.120 5.130 10,600 -0.01(-0.19%)
Oct 11, 2018 5.160 5.300 5.000 5.140 32,849 -0.02(-0.39%)
Oct 10, 2018 5.650 5.650 5.160 5.160 15,479 -0.54(-9.47%)
Oct 09, 2018 5.460 5.790 5.340 5.700 47,342 +0.36(+6.74%)
Oct 08, 2018 5.300 5.570 5.300 5.340 11,792 +0.02(+0.38%)
Oct 05, 2018 5.280 5.500 5.160 5.320 10,400 +0.00(+0.00%)
Oct 04, 2018 5.820 5.890 5.130 5.320 31,135 -0.58(-9.83%)
Oct 03, 2018 5.790 5.947 5.316 5.900 87,561 +0.16(+2.79%)
Oct 02, 2018 5.840 5.900 5.600 5.740 61,715 +0.18(+3.24%)
Oct 01, 2018 5.680 6.400 5.210 5.560 165,507 -0.04(-0.71%)
Sep 28, 2018 5.270 5.600 5.000 5.600 56,600 +0.50(+9.80%)
Sep 27, 2018 5.050 5.246 5.020 5.100 12,108 +0.04(+0.79%)
Sep 26, 2018 5.188 5.283 5.000 5.060 28,314 -0.23(-4.35%)
Sep 25, 2018 5.840 6.160 5.200 5.290 108,127 -0.42(-7.36%)
Sep 24, 2018 4.880 6.090 4.880 5.710 399,148 +0.78(+15.82%)
Sep 21, 2018 5.110 5.110 4.800 4.930 6,900 +0.03(+0.69%)
Sep 20, 2018 4.800 4.896 4.790 4.896 6,852 +0.05(+0.95%)
Sep 19, 2018 4.720 4.850 4.720 4.850 23,408 +0.07(+1.46%)
Sep 18, 2018 4.810 4.880 4.750 4.780 16,197 -0.03(-0.62%)
Sep 17, 2018 4.850 5.087 4.810 4.810 3,929 -0.08(-1.64%)
Sep 14, 2018 5.105 5.153 4.890 4.890 6,800 -0.25(-4.86%)
Sep 13, 2018 5.200 5.200 4.910 5.140 11,271 +0.06(+1.18%)
Sep 12, 2018 4.940 5.220 4.860 5.080 25,935 +0.17(+3.46%)
Sep 11, 2018 4.780 4.920 4.770 4.910 3,814 -0.04(-0.81%)
Sep 10, 2018 4.920 5.040 4.780 4.950 11,014 +0.03(+0.61%)
Sep 07, 2018 4.800 5.030 4.750 4.920 3,300 -0.02(-0.40%)
Sep 06, 2018 5.142 5.142 4.700 4.940 23,672 -0.10(-1.98%)
Sep 05, 2018 5.164 5.164 5.000 5.040 9,603 +0.01(+0.20%)
Sep 04, 2018 5.050 5.143 5.020 5.030 11,645 -0.02(-0.40%)
Aug 31, 2018 5.050 5.050 5.050 0 -0.08(-1.56%)
Aug 30, 2018 5.090 5.375 5.085 5.130 7,764 +0.02(+0.39%)
Aug 29, 2018 5.070 5.210 5.070 5.110 15,989 -0.11(-2.11%)
Aug 28, 2018 5.160 5.400 5.160 5.220 7,123 +0.11(+2.15%)
Aug 27, 2018 5.020 5.510 5.020 5.110 20,493 +0.04(+0.79%)
Aug 24, 2018 5.260 5.460 5.000 5.070 49,100 -0.15(-2.87%)
Aug 23, 2018 5.480 5.480 5.080 5.220 13,273 -0.20(-3.74%)
Aug 22, 2018 5.320 5.449 5.250 5.423 18,514 +0.15(+2.84%)
Aug 21, 2018 5.076 5.370 5.076 5.273 15,254 +0.27(+5.46%)
Aug 20, 2018 4.990 5.114 4.990 5.000 6,971 -0.02(-0.40%)
Aug 17, 2018 5.020 5.120 5.000 5.020 3,300 -0.03(-0.59%)
Aug 16, 2018 5.070 5.128 4.880 5.050 16,371 +0.06(+1.20%)
Aug 15, 2018 5.050 5.160 4.820 4.990 20,813 -0.09(-1.77%)
Aug 14, 2018 5.110 5.187 5.060 5.080 15,597 -0.10(-1.93%)
Aug 13, 2018 5.350 5.489 5.050 5.180 89,299 -0.20(-3.72%)
Aug 10, 2018 5.510 6.310 5.350 5.380 295,000 -0.17(-3.10%)
Aug 09, 2018 5.550 5.580 5.500 5.552 8,064 -0.05(-0.85%)
Aug 08, 2018 5.530 5.655 5.500 5.600 6,923 +0.06(+1.08%)
Aug 07, 2018 5.840 5.900 5.510 5.540 12,212 -0.20(-3.41%)
Aug 06, 2018 5.650 5.794 5.650 5.736 15,060 -0.05(-0.93%)
Aug 03, 2018 5.860 5.860 5.400 5.790 28,000 +0.21(+3.76%)
Aug 02, 2018 5.510 5.770 5.510 5.580 7,081 -0.00(-0.00%)
Aug 01, 2018 5.650 5.700 5.420 5.580 8,068 -0.17(-2.95%)
Jul 31, 2018 5.700 5.896 5.610 5.750 38,645 +0.04(+0.73%)
Jul 30, 2018 5.765 6.050 5.650 5.708 26,612 +0.09(+1.57%)
Jul 27, 2018 5.710 5.930 5.620 5.620 18,200 -0.05(-0.88%)
Jul 26, 2018 5.700 5.900 5.620 5.670 29,103 -0.10(-1.73%)
Jul 25, 2018 5.870 6.050 5.690 5.770 37,649 -0.03(-0.52%)
Jul 24, 2018 6.000 6.003 5.730 5.800 22,133 -0.03(-0.51%)
Jul 23, 2018 6.010 6.110 5.601 5.830 29,431 -0.12(-2.02%)
Jul 20, 2018 6.250 6.250 5.760 5.950 19,558 -0.25(-4.03%)
Jul 19, 2018 5.730 6.224 5.730 6.200 51,477 +0.49(+8.58%)
Jul 18, 2018 5.870 6.010 5.710 5.710 28,902 -0.29(-4.83%)
Jul 17, 2018 5.590 6.227 5.581 6.000 101,263 +0.36(+6.38%)
Jul 16, 2018 5.970 5.970 5.620 5.640 58,104 -0.46(-7.54%)
Jul 13, 2018 6.030 6.468 5.900 6.100 35,949 +0.04(+0.73%)
Jul 12, 2018 5.950 6.289 5.780 6.056 56,777 +0.14(+2.30%)
Jul 11, 2018 6.310 6.800 5.900 5.920 120,269 -0.54(-8.36%)
Jul 10, 2018 6.450 7.300 6.350 6.460 226,150 +0.01(+0.16%)
Jul 09, 2018 6.660 7.090 6.420 6.450 137,169 -0.46(-6.66%)
Jul 06, 2018 6.740 7.480 6.150 6.910 307,022 +0.18(+2.67%)
Jul 05, 2018 8.600 8.600 6.600 6.730 387,308 -1.94(-22.38%)
Jul 03, 2018 8.670 8.670 8.670 0 +0.42(+5.09%)
Jul 02, 2018 6.000 9.000 5.900 8.250 1,395,859 +2.26(+37.73%)
Jun 29, 2018 6.150 5.500 5.990 33,148 +0.75(+14.31%)
Jun 28, 2018 6.220 6.940 5.179 5.240 105,436 -0.69(-11.59%)
Jun 27, 2018 5.064 6.410 5.064 5.927 105,779 +0.94(+18.78%)
Jun 26, 2018 4.900 5.035 4.900 4.990 7,060 +0.14(+2.89%)
Jun 25, 2018 5.080 5.080 4.850 4.850 3,870 -0.23(-4.53%)
Jun 22, 2018 4.683 5.350 4.683 5.080 18,148 +0.43(+9.25%)
Jun 21, 2018 4.585 4.681 4.585 4.650 962 -0.10(-2.11%)
Jun 20, 2018 4.540 4.750 4.540 4.750 1,948 +0.14(+3.04%)
Jun 19, 2018 4.830 4.910 4.581 4.610 11,152 -0.24(-4.95%)
Jun 18, 2018 4.550 4.850 4.550 4.850 12,427 +0.35(+7.78%)
Jun 15, 2018 5.260 4.485 4.500 43,948 -0.76(-14.45%)
Jun 13, 2018 5.260 5.260 5.260 0 +0.07(+1.35%)
Jun 12, 2018 5.116 5.260 5.080 5.190 8,122 +0.12(+2.37%)
Jun 11, 2018 5.390 5.390 5.070 5.070 13,395 -0.42(-7.65%)
Jun 08, 2018 5.450 5.540 5.450 5.490 2,566 +0.08(+1.48%)
Jun 07, 2018 5.280 5.580 5.280 5.410 15,401 +0.23(+4.44%)
Jun 06, 2018 5.240 5.304 5.180 5.180 3,152 -0.09(-1.71%)
Jun 05, 2018 5.449 5.449 5.210 5.270 2,711 -0.08(-1.50%)
Jun 04, 2018 5.100 5.350 5.080 5.350 3,772 +0.28(+5.52%)
Jun 01, 2018 5.560 5.588 5.070 5.070 10,321 -0.49(-8.81%)
May 31, 2018 5.510 5.600 5.380 5.560 3,426 -0.02(-0.36%)
May 30, 2018 5.780 5.920 5.510 5.580 6,189 -0.10(-1.76%)
May 29, 2018 5.600 5.700 5.520 5.680 6,807 -0.02(-0.35%)
May 25, 2018 5.700 5.700 5.700 0 -0.11(-1.89%)
May 24, 2018 5.720 5.810 5.710 5.810 4,527 +0.01(+0.17%)
May 23, 2018 6.250 6.250 5.751 5.800 11,930 -0.55(-8.66%)
May 22, 2018 6.450 6.730 6.340 6.350 27,312 -0.05(-0.78%)
May 21, 2018 5.870 6.400 5.829 6.400 17,889 +0.54(+9.22%)
May 18, 2018 6.240 6.240 5.840 5.860 11,340 -0.28(-4.60%)
May 17, 2018 6.040 6.400 5.410 6.142 38,850 +0.10(+1.74%)
May 16, 2018 5.800 6.150 5.790 6.037 24,253 +0.22(+3.80%)
May 15, 2018 5.650 5.950 5.600 5.816 21,297 +0.19(+3.31%)
May 14, 2018 5.420 5.890 5.420 5.630 28,566 +0.19(+3.51%)
May 11, 2018 5.680 5.763 5.400 5.439 18,173 -0.24(-4.24%)
May 10, 2018 5.810 5.810 5.410 5.680 28,738 -0.03(-0.53%)
May 09, 2018 5.410 6.150 5.400 5.710 71,146 +0.35(+6.53%)
May 08, 2018 5.500 5.510 5.135 5.360 15,239 -0.23(-4.11%)
May 07, 2018 5.790 5.790 5.050 5.590 46,157 +0.12(+2.11%)
May 04, 2018 4.480 5.800 4.480 5.474 178,355 +1.16(+27.02%)
May 03, 2018 4.270 4.420 4.240 4.310 6,359 +0.08(+1.89%)
May 02, 2018 4.340 4.600 4.230 4.230 28,494 -0.18(-4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.