Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mexco Energy Corp (NY: MXC )

11.47 -0.40 (-3.38%)
Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 4.271 4.540 4.271 4.500 9,302 +0.26(+6.16%)
Apr 27, 2018 4.352 4.412 4.200 4.239 9,871 -0.17(-3.88%)
Apr 26, 2018 4.208 4.704 4.208 4.410 64,681 +0.20(+4.75%)
Apr 25, 2018 4.180 4.280 4.135 4.210 4,062 +0.03(+0.72%)
Apr 24, 2018 4.237 4.237 4.070 4.180 2,025 +0.14(+3.44%)
Apr 23, 2018 4.250 4.260 4.041 4.041 7,880 -0.25(-5.80%)
Apr 20, 2018 4.250 4.440 4.250 4.290 11,440 +0.07(+1.66%)
Apr 19, 2018 3.923 4.280 3.920 4.220 46,378 +0.34(+8.72%)
Apr 18, 2018 3.540 4.200 3.540 3.881 138,891 +0.33(+9.34%)
Apr 17, 2018 3.500 3.570 3.500 3.550 7,483 +0.05(+1.43%)
Apr 16, 2018 3.510 3.540 3.490 3.500 14,188 +0.09(+2.64%)
Apr 13, 2018 3.555 3.700 3.407 3.410 19,856 -0.19(-5.28%)
Apr 12, 2018 3.582 3.614 3.355 3.600 17,141 -0.05(-1.37%)
Apr 11, 2018 3.655 3.770 3.397 3.650 26,368 +0.05(+1.39%)
Apr 10, 2018 3.190 3.750 3.190 3.600 46,406 +0.43(+13.56%)
Apr 09, 2018 3.230 3.281 3.170 3.170 1,558 +0.00(+0.03%)
Apr 06, 2018 3.150 3.169 3.070 3.169 6,644 +0.05(+1.57%)
Apr 05, 2018 3.200 3.245 3.119 3.120 11,765 +0.05(+1.62%)
Apr 04, 2018 3.070 3.070 3.070 3.070 568 -0.05(-1.60%)
Apr 03, 2018 3.140 3.230 3.110 3.120 16,238 -0.03(-0.81%)
Apr 02, 2018 3.140 3.243 3.140 3.146 2,177 +0.09(+2.80%)
Mar 29, 2018 3.060 3.060 3.060 0 -0.03(-0.94%)
Mar 28, 2018 3.250 3.250 3.000 3.089 12,772 -0.16(-4.95%)
Mar 27, 2018 3.270 3.270 3.250 3.250 2,960 -0.02(-0.61%)
Mar 26, 2018 3.253 3.327 3.250 3.270 7,000 -0.07(-2.10%)
Mar 23, 2018 3.489 3.489 3.320 3.340 5,530 -0.15(-4.27%)
Mar 22, 2018 3.440 3.540 3.350 3.489 5,898 -0.05(-1.44%)
Mar 21, 2018 3.520 3.900 3.510 3.540 15,794 +0.02(+0.69%)
Mar 20, 2018 3.513 3.785 3.420 3.516 64,804 +0.07(+1.90%)
Mar 19, 2018 3.499 3.500 3.450 3.450 771 -0.09(-2.53%)
Mar 16, 2018 3.401 3.540 3.400 3.540 2,734 +0.09(+2.61%)
Mar 15, 2018 3.300 3.520 3.291 3.450 6,244 +0.13(+3.92%)
Mar 14, 2018 3.400 3.400 3.300 3.320 1,669 -0.08(-2.35%)
Mar 13, 2018 3.560 3.560 3.400 3.400 1,030 -0.20(-5.56%)
Mar 12, 2018 3.390 3.710 3.367 3.600 35,461 +0.25(+7.46%)
Mar 09, 2018 3.250 3.500 3.250 3.350 19,337 +0.15(+4.69%)
Mar 08, 2018 3.350 3.350 3.200 3.200 5,345 -0.15(-4.48%)
Mar 07, 2018 3.440 3.460 3.350 3.350 4,599 +0.00(+0.00%)
Mar 06, 2018 3.500 3.500 3.350 3.350 4,767 +0.00(+0.00%)
Mar 05, 2018 3.570 3.570 3.320 3.350 2,404 -0.25(-6.94%)
Mar 02, 2018 3.450 3.600 3.400 3.600 1,935 +0.16(+4.65%)
Mar 01, 2018 3.530 3.558 3.380 3.440 22,953 -0.06(-1.71%)
Feb 28, 2018 3.560 3.560 3.500 3.500 2,590 -0.02(-0.57%)
Feb 27, 2018 3.530 3.600 3.520 3.520 9,067 -0.07(-2.00%)
Feb 26, 2018 3.561 3.630 3.561 3.592 1,290 +0.01(+0.33%)
Feb 23, 2018 3.684 3.689 3.580 3.580 8,855 -0.06(-1.65%)
Feb 22, 2018 3.580 3.670 3.580 3.640 1,336 +0.09(+2.54%)
Feb 21, 2018 3.662 3.760 3.520 3.550 5,262 -0.11(-3.01%)
Feb 20, 2018 3.670 3.950 3.670 3.660 28,103 +0.01(+0.28%)
Feb 16, 2018 3.650 3.650 3.650 0 +0.14(+3.99%)
Feb 15, 2018 3.585 3.600 3.510 3.510 3,069 -0.06(-1.68%)
Feb 14, 2018 3.410 3.580 3.410 3.570 1,879 +0.14(+4.08%)
Feb 13, 2018 3.520 3.520 3.351 3.430 3,940 -0.12(-3.38%)
Feb 12, 2018 3.340 3.610 3.340 3.550 7,408 +0.24(+7.25%)
Feb 09, 2018 3.413 3.430 3.120 3.310 15,599 -0.10(-2.93%)
Feb 08, 2018 3.600 3.650 3.400 3.410 5,536 -0.19(-5.41%)
Feb 07, 2018 3.780 3.780 3.561 3.605 3,061 -0.14(-3.61%)
Feb 06, 2018 3.467 3.790 3.467 3.740 16,146 +0.08(+2.08%)
Feb 05, 2018 3.930 4.020 3.664 3.664 43,454 -0.27(-6.78%)
Feb 02, 2018 3.950 3.980 3.930 3.930 26,210 -0.05(-1.26%)
Feb 01, 2018 3.990 4.050 3.969 3.980 13,189 +0.05(+1.27%)
Jan 31, 2018 4.100 4.100 3.930 3.930 30,156 -0.13(-3.20%)
Jan 30, 2018 4.200 3.990 4.060 8,159 -0.14(-3.33%)
Jan 29, 2018 4.225 4.225 4.070 4.200 11,841 -0.03(-0.71%)
Jan 26, 2018 4.300 4.350 4.200 4.230 8,523 +0.03(+0.71%)
Jan 25, 2018 4.300 4.470 4.170 4.200 59,432 -0.12(-2.78%)
Jan 24, 2018 4.356 4.356 4.273 4.320 5,978 -0.01(-0.23%)
Jan 23, 2018 4.390 4.480 4.264 4.330 8,324 -0.06(-1.37%)
Jan 22, 2018 4.400 4.430 4.320 4.390 6,393 +0.02(+0.46%)
Jan 19, 2018 4.340 4.540 4.100 4.370 36,569 +0.04(+0.92%)
Jan 18, 2018 4.480 4.480 4.280 4.330 12,125 -0.14(-3.13%)
Jan 17, 2018 4.510 4.600 4.440 4.470 15,500 -0.04(-0.89%)
Jan 16, 2018 4.590 4.650 4.270 4.510 34,668 -0.07(-1.59%)
Jan 12, 2018 4.583 4.583 4.583 0 +0.02(+0.50%)
Jan 11, 2018 4.380 4.960 4.370 4.560 45,407 +0.24(+5.52%)
Jan 10, 2018 4.300 4.640 4.281 4.322 24,012 +0.01(+0.27%)
Jan 09, 2018 4.315 4.430 4.140 4.310 48,890 +0.00(+0.00%)
Jan 08, 2018 4.600 4.780 4.220 4.310 74,937 -0.29(-6.30%)
Jan 05, 2018 4.770 4.800 4.170 4.600 93,506 -0.34(-6.88%)
Jan 04, 2018 5.150 5.350 4.760 4.940 68,353 -0.10(-1.98%)
Jan 03, 2018 4.335 5.340 4.080 5.040 287,949 +0.72(+16.67%)
Jan 02, 2018 4.050 4.500 4.050 4.320 89,308 +0.39(+9.92%)
Dec 29, 2017 3.930 3.930 3.930 0 -0.06(-1.55%)
Dec 28, 2017 4.120 4.120 3.990 3.992 14,698 -0.13(-3.11%)
Dec 27, 2017 4.220 4.230 4.070 4.120 19,307 -0.08(-1.90%)
Dec 26, 2017 4.230 4.270 4.110 4.200 33,103 -0.07(-1.64%)
Dec 22, 2017 4.330 4.675 4.270 4.270 27,843 -0.01(-0.23%)
Dec 21, 2017 3.960 4.680 3.960 4.280 69,377 +0.30(+7.54%)
Dec 20, 2017 4.110 4.990 3.980 3.980 106,104 +0.02(+0.51%)
Dec 19, 2017 4.050 4.050 3.960 3.960 1,022 -0.03(-0.75%)
Dec 18, 2017 3.800 4.100 3.800 3.990 21,233 +0.13(+3.37%)
Dec 15, 2017 3.819 3.940 3.819 3.860 11,645 +0.04(+1.05%)
Dec 14, 2017 3.920 4.070 3.810 3.820 21,911 -0.07(-1.80%)
Dec 13, 2017 3.840 4.000 3.810 3.890 19,245 -0.03(-0.77%)
Dec 12, 2017 4.100 4.440 3.750 3.920 127,811 -0.15(-3.69%)
Dec 11, 2017 4.150 4.150 4.010 4.070 6,100 +0.00(+0.00%)
Dec 08, 2017 4.250 4.310 3.970 4.070 28,289 -0.02(-0.49%)
Dec 07, 2017 4.110 4.200 4.011 4.090 5,257 -0.11(-2.62%)
Dec 06, 2017 4.539 4.539 4.101 4.200 10,290 -0.19(-4.33%)
Dec 05, 2017 4.590 4.610 4.320 4.390 50,709 -0.12(-2.66%)
Dec 04, 2017 4.530 4.530 4.400 4.510 16,019 -0.10(-2.17%)
Dec 01, 2017 4.400 4.980 4.240 4.610 79,088 +0.24(+5.49%)
Nov 30, 2017 4.510 4.510 4.370 4.370 7,827 -0.12(-2.67%)
Nov 29, 2017 4.420 4.630 4.400 4.490 25,304 +0.10(+2.28%)
Nov 28, 2017 4.418 4.600 4.370 4.390 15,195 +0.07(+1.62%)
Nov 27, 2017 4.370 4.660 4.320 4.320 19,513 -0.13(-2.92%)
Nov 24, 2017 4.574 4.820 4.330 4.450 20,354 -0.13(-2.84%)
Nov 22, 2017 4.203 5.440 4.030 4.580 198,847 +0.30(+7.01%)
Nov 21, 2017 3.990 4.750 3.990 4.280 44,450 +0.31(+7.90%)
Nov 20, 2017 4.150 4.400 3.920 3.967 19,735 -0.23(-5.55%)
Nov 17, 2017 4.033 4.400 4.033 4.200 11,753 +0.00(+0.00%)
Nov 16, 2017 3.900 7.180 3.890 4.200 417,757 +0.36(+9.34%)
Nov 15, 2017 3.950 3.950 3.820 3.841 2,977 -0.11(-2.77%)
Nov 14, 2017 4.200 4.240 3.950 3.951 5,622 -0.27(-6.38%)
Nov 13, 2017 4.353 4.353 4.180 4.220 7,573 -0.13(-2.99%)
Nov 10, 2017 4.360 4.360 4.350 4.350 3,300 +0.00(+0.00%)
Nov 09, 2017 4.210 4.350 4.150 4.350 6,939 +0.04(+0.93%)
Nov 08, 2017 4.273 4.330 4.250 4.310 4,396 -0.04(-0.92%)
Nov 07, 2017 3.950 4.500 3.920 4.350 17,561 +0.37(+9.30%)
Nov 06, 2017 4.080 4.220 3.820 3.980 19,648 +0.08(+2.05%)
Nov 03, 2017 3.953 3.995 3.900 3.900 2,932 -0.05(-1.29%)
Nov 02, 2017 3.953 4.050 3.951 3.951 1,685 +0.00(+0.02%)
Nov 01, 2017 3.960 4.020 3.950 3.950 3,759 +0.00(+0.00%)
Oct 31, 2017 3.990 4.090 3.950 3.950 986 -0.01(-0.25%)
Oct 30, 2017 3.920 4.110 3.900 3.960 15,474 -0.21(-5.00%)
Oct 27, 2017 4.160 4.203 4.160 4.168 2,349 -0.03(-0.75%)
Oct 26, 2017 4.340 4.340 4.200 4.200 1,451 -0.07(-1.64%)
Oct 25, 2017 4.280 4.445 4.270 4.270 1,688 -0.07(-1.59%)
Oct 24, 2017 4.337 4.339 4.337 4.339 227 +0.09(+2.02%)
Oct 23, 2017 4.253 4.253 4.253 4.253 175 -0.07(-1.55%)
Oct 20, 2017 4.240 4.370 4.200 4.320 4,356 +0.08(+1.89%)
Oct 19, 2017 4.240 4.240 4.240 4.240 161 -0.15(-3.42%)
Oct 18, 2017 4.440 4.440 4.390 4.390 1,439 +0.15(+3.54%)
Oct 17, 2017 4.330 4.330 4.240 4.240 426 +0.00(+0.00%)
Oct 16, 2017 4.300 4.350 4.240 4.240 3,109 -0.04(-0.93%)
Oct 13, 2017 4.300 4.300 4.210 4.280 1,185 +0.06(+1.42%)
Oct 12, 2017 4.423 4.423 4.220 4.220 9,965 -0.13(-2.99%)
Oct 11, 2017 4.400 4.564 4.240 4.350 7,493 -0.22(-4.78%)
Oct 10, 2017 4.170 4.569 4.170 4.569 5,505 +0.19(+4.31%)
Oct 09, 2017 4.560 4.660 4.360 4.380 12,495 -0.11(-2.45%)
Oct 06, 2017 4.450 4.490 4.230 4.490 16,331 +0.01(+0.22%)
Oct 05, 2017 4.600 4.600 4.462 4.480 1,613 -0.16(-3.55%)
Oct 04, 2017 4.600 4.645 4.600 4.645 1,774 +0.03(+0.74%)
Oct 03, 2017 4.645 4.645 4.610 4.611 847 -0.04(-0.84%)
Oct 02, 2017 4.590 4.700 4.580 4.650 10,317 +0.20(+4.49%)
Sep 29, 2017 4.520 4.520 4.450 4.450 1,925 -0.14(-3.05%)
Sep 28, 2017 4.440 4.603 4.440 4.590 5,785 +0.14(+3.15%)
Sep 27, 2017 4.600 4.600 4.440 4.450 1,803 -0.03(-0.64%)
Sep 26, 2017 4.600 4.600 4.479 4.479 959 -0.05(-1.15%)
Sep 25, 2017 4.450 4.600 4.400 4.531 10,089 -0.04(-0.96%)
Sep 22, 2017 4.550 4.575 4.550 4.575 276 -0.04(-0.97%)
Sep 21, 2017 4.620 4.620 4.620 4.620 562 +0.02(+0.43%)
Sep 20, 2017 4.720 4.720 4.550 4.600 1,335 +0.06(+1.32%)
Sep 19, 2017 4.540 4.540 4.540 4.540 183 -0.01(-0.22%)
Sep 18, 2017 4.440 4.635 4.402 4.550 21,695 +0.15(+3.41%)
Sep 15, 2017 4.250 4.660 4.250 4.400 10,584 +0.00(+0.00%)
Sep 14, 2017 4.600 4.600 4.360 4.400 2,880 -0.09(-2.01%)
Sep 13, 2017 4.480 4.570 4.480 4.490 2,488 -0.02(-0.44%)
Sep 12, 2017 4.320 4.600 4.320 4.510 3,445 +0.07(+1.58%)
Sep 11, 2017 4.830 4.830 4.400 4.440 15,107 -0.29(-6.13%)
Sep 08, 2017 4.590 4.730 4.420 4.730 16,754 +0.17(+3.73%)
Sep 07, 2017 4.460 4.640 4.451 4.560 4,992 -0.16(-3.39%)
Sep 06, 2017 4.580 4.720 4.510 4.720 3,053 -0.03(-0.63%)
Sep 05, 2017 4.700 4.800 4.590 4.750 29,119 +0.01(+0.21%)
Sep 01, 2017 4.350 4.740 4.350 4.740 15,857 +0.33(+7.48%)
Aug 31, 2017 4.410 4.500 4.330 4.410 5,734 -0.32(-6.77%)
Aug 30, 2017 4.830 4.830 4.650 4.730 11,013 +0.01(+0.21%)
Aug 29, 2017 4.700 4.930 4.590 4.720 33,449 -0.10(-2.07%)
Aug 28, 2017 4.950 4.950 4.680 4.820 6,623 +0.11(+2.34%)
Aug 25, 2017 4.850 4.990 4.615 4.710 10,827 +0.00(+0.00%)
Aug 24, 2017 4.840 4.840 4.535 4.710 5,600 -0.09(-1.87%)
Aug 23, 2017 4.760 4.880 4.450 4.800 22,079 +0.14(+3.00%)
Aug 22, 2017 4.500 4.740 4.283 4.660 23,073 +0.21(+4.72%)
Aug 21, 2017 4.570 4.850 4.450 4.450 10,876 -0.16(-3.47%)
Aug 18, 2017 4.250 4.900 4.250 4.610 14,292 +0.10(+2.29%)
Aug 17, 2017 4.950 4.950 4.500 4.507 7,369 -0.47(-9.50%)
Aug 16, 2017 5.180 5.180 4.970 4.980 3,839 -0.31(-5.86%)
Aug 15, 2017 5.150 5.290 5.100 5.290 6,953 +0.12(+2.32%)
Aug 14, 2017 5.480 5.480 5.160 5.170 6,544 -0.33(-6.00%)
Aug 11, 2017 5.394 5.500 5.090 5.500 20,698 +0.01(+0.18%)
Aug 10, 2017 5.620 5.676 5.260 5.490 17,005 -0.01(-0.18%)
Aug 09, 2017 5.380 5.743 5.350 5.500 7,372 +0.15(+2.80%)
Aug 08, 2017 5.510 5.570 5.350 5.350 8,484 -0.29(-5.14%)
Aug 07, 2017 5.450 5.898 5.450 5.640 18,126 -0.11(-1.91%)
Aug 04, 2017 6.000 6.450 5.400 5.750 30,084 +0.25(+4.55%)
Aug 03, 2017 5.550 5.550 5.160 5.500 4,801 -0.05(-0.90%)
Aug 02, 2017 5.350 5.550 5.110 5.550 3,434 +0.43(+8.40%)
Aug 01, 2017 5.160 5.568 4.840 5.120 8,519 -0.10(-1.92%)
Jul 31, 2017 5.370 5.750 5.220 5.220 12,342 -0.47(-8.29%)
Jul 28, 2017 5.560 5.692 5.370 5.692 3,861 -0.06(-1.01%)
Jul 27, 2017 6.040 6.040 5.698 5.750 9,865 -0.10(-1.71%)
Jul 26, 2017 5.803 6.120 5.803 5.850 2,586 +0.58(+11.01%)
Jul 25, 2017 5.410 5.810 5.200 5.270 35,585 +0.02(+0.38%)
Jul 24, 2017 5.029 5.229 4.910 5.250 24,350 +0.17(+3.35%)
Jul 21, 2017 4.700 5.200 4.700 5.080 40,304 +0.20(+4.15%)
Jul 20, 2017 4.850 4.878 4.580 4.878 1,040 -0.04(-0.86%)
Jul 19, 2017 4.940 4.940 4.750 4.920 3,159 -0.08(-1.57%)
Jul 18, 2017 4.950 4.999 4.950 4.999 677 -0.01(-0.23%)
Jul 17, 2017 5.000 5.200 4.940 5.010 10,443 +0.03(+0.60%)
Jul 14, 2017 4.890 5.000 4.595 4.980 9,967 +0.21(+4.40%)
Jul 13, 2017 4.960 4.960 4.670 4.770 2,946 -0.21(-4.22%)
Jul 12, 2017 4.980 4.980 4.980 4.980 211 +0.05(+0.91%)
Jul 11, 2017 4.920 5.000 4.850 4.935 2,007 +0.13(+2.79%)
Jul 10, 2017 4.630 5.000 4.550 4.801 7,378 +0.24(+5.15%)
Jul 07, 2017 4.574 4.574 4.500 4.566 1,206 -0.02(-0.52%)
Jul 06, 2017 4.350 4.630 4.350 4.590 16,060 +0.11(+2.46%)
Jul 05, 2017 4.340 4.500 4.260 4.480 24,609 +0.02(+0.45%)
Jul 03, 2017 4.310 4.482 4.310 4.460 4,715 +0.15(+3.55%)
Jun 30, 2017 4.110 4.307 4.110 4.307 7,252 +0.11(+2.57%)
Jun 29, 2017 4.200 4.200 4.090 4.199 14,033 -0.00(-0.02%)
Jun 28, 2017 4.050 4.220 3.994 4.200 13,212 +0.25(+6.33%)
Jun 27, 2017 4.250 4.320 3.950 3.950 4,047 -0.29(-6.92%)
Jun 26, 2017 4.110 4.380 4.110 4.244 20,043 +0.14(+3.50%)
Jun 23, 2017 4.270 4.480 4.100 4.100 26,091 -0.20(-4.65%)
Jun 22, 2017 3.870 4.300 3.864 4.300 13,492 +0.24(+5.91%)
Jun 21, 2017 4.040 4.060 4.040 4.060 666 +0.10(+2.53%)
Jun 20, 2017 4.260 4.290 3.920 3.960 26,268 -0.29(-6.82%)
Jun 19, 2017 3.993 4.250 3.990 4.250 29,615 +0.30(+7.59%)
Jun 16, 2017 4.040 4.120 3.950 3.950 2,810 -0.18(-4.36%)
Jun 15, 2017 4.090 4.130 4.006 4.130 1,749 +0.06(+1.47%)
Jun 14, 2017 4.100 4.460 3.870 4.070 59,979 -0.18(-4.24%)
Jun 13, 2017 4.200 4.520 4.130 4.250 38,767 +0.02(+0.47%)
Jun 12, 2017 3.850 4.230 3.850 4.230 29,695 +0.24(+6.02%)
Jun 09, 2017 4.050 4.170 3.870 3.990 7,635 -0.16(-3.86%)
Jun 08, 2017 4.280 4.340 3.920 4.150 33,372 -0.50(-10.75%)
Jun 07, 2017 4.830 4.830 4.060 4.650 34,373 -0.20(-4.12%)
Jun 06, 2017 4.600 5.080 4.250 4.850 40,946 -0.10(-2.02%)
Jun 05, 2017 4.510 5.130 4.330 4.950 85,736 +0.55(+12.50%)
Jun 02, 2017 3.973 4.400 3.850 4.400 27,762 +0.34(+8.37%)
Jun 01, 2017 4.240 4.390 4.050 4.060 3,062 -0.06(-1.46%)
May 30, 2017 4.120 34 -0.29(-6.58%)
May 26, 2017 4.260 4.850 4.050 4.410 117,412 +0.15(+3.52%)
May 25, 2017 4.125 4.260 3.960 4.260 5,781 +0.11(+2.65%)
May 24, 2017 3.760 4.150 3.760 4.150 29,622 +0.29(+7.51%)
May 23, 2017 3.810 4.000 3.720 3.860 32,437 +0.01(+0.26%)
May 22, 2017 3.780 3.850 3.770 3.850 5,506 +0.08(+2.10%)
May 19, 2017 3.910 3.910 3.770 3.771 1,167 -0.20(-5.12%)
May 17, 2017 3.974 3.974 3.974 0 +0.01(+0.36%)
May 15, 2017 3.960 3.960 3.960 0 +0.10(+2.59%)
May 12, 2017 4.140 4.140 3.710 3.860 13,218 -0.17(-4.21%)
May 11, 2017 3.780 4.220 3.650 4.030 76,539 +0.18(+4.67%)
May 10, 2017 3.790 3.890 3.680 3.850 10,798 -0.01(-0.26%)
May 09, 2017 3.730 3.890 3.700 3.860 44,442 +0.06(+1.58%)
May 08, 2017 3.770 3.900 3.770 3.800 5,842 +0.08(+2.15%)
May 05, 2017 3.650 3.804 3.650 3.720 14,029 -0.05(-1.33%)
May 04, 2017 3.900 3.900 3.770 3.770 6,461 -0.06(-1.57%)
May 03, 2017 3.820 3.970 3.800 3.830 28,382 -0.11(-2.79%)
May 02, 2017 3.920 3.940 3.920 3.940 1,045 +0.03(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.