Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mexco Energy Corp (NY: MXC )

11.63 +0.03 (+0.26%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 5.450 5.479 5.450 5.479 317 +0.10(+1.85%)
Apr 29, 2015 5.720 5.950 5.380 5.380 49,374 -0.26(-4.61%)
Apr 28, 2015 5.510 5.750 5.380 5.640 41,747 +0.37(+7.02%)
Apr 27, 2015 5.100 5.530 5.050 5.270 35,857 +0.24(+4.77%)
Apr 24, 2015 5.133 5.133 4.860 5.030 15,992 -0.03(-0.59%)
Apr 23, 2015 4.860 5.130 4.800 5.060 31,354 +0.06(+1.20%)
Apr 22, 2015 5.000 5.000 4.980 5.000 3,544 -0.06(-1.19%)
Apr 21, 2015 5.120 5.210 4.879 5.060 24,495 -0.04(-0.78%)
Apr 20, 2015 5.340 5.340 5.100 5.100 868 -0.15(-2.86%)
Apr 17, 2015 5.260 5.440 5.250 5.250 6,821 -0.21(-3.76%)
Apr 16, 2015 5.350 5.700 5.350 5.455 3,503 -0.19(-3.45%)
Apr 15, 2015 5.110 5.750 5.110 5.650 6,638 +0.36(+6.81%)
Apr 13, 2015 5.270 5.290 5.290 5.290 11,000 -0.06(-1.12%)
Apr 10, 2015 5.440 5.440 5.350 5.350 8,074 +0.00(+0.00%)
Apr 09, 2015 5.300 5.520 5.300 5.350 1,325 -0.17(-3.08%)
Apr 08, 2015 5.770 5.770 5.500 5.520 3,700 +0.05(+0.91%)
Apr 07, 2015 5.600 5.710 5.470 5.470 35,747 -0.06(-1.08%)
Apr 06, 2015 5.600 5.736 5.560 5.530 46,202 -0.03(-0.54%)
Apr 02, 2015 5.630 5.560 5.560 5.560 58,400 -0.02(-0.36%)
Apr 01, 2015 5.650 5.980 5.400 5.580 40,588 +0.00(+0.00%)
Mar 31, 2015 5.680 5.950 5.370 5.580 68,926 -0.07(-1.24%)
Mar 30, 2015 4.950 5.650 4.830 5.650 25,833 +0.60(+11.88%)
Mar 27, 2015 4.960 5.250 4.909 5.050 23,092 -0.05(-0.98%)
Mar 26, 2015 5.170 5.200 4.910 5.100 6,602 -0.11(-2.11%)
Mar 25, 2015 4.920 5.210 4.870 5.210 12,205 +0.15(+2.96%)
Mar 24, 2015 5.100 5.100 4.770 5.060 13,897 -0.08(-1.56%)
Mar 23, 2015 4.720 5.170 4.720 5.140 6,190 +0.34(+7.08%)
Mar 20, 2015 5.010 5.170 4.790 4.800 7,563 -0.39(-7.51%)
Mar 19, 2015 5.190 5.190 5.190 5.190 371 +0.14(+2.77%)
Mar 18, 2015 4.900 5.150 4.810 5.050 7,292 +0.19(+3.91%)
Mar 17, 2015 4.810 4.860 4.810 4.860 1,114 -0.09(-1.82%)
Mar 16, 2015 5.040 5.106 4.760 4.950 5,959 -0.40(-7.51%)
Mar 13, 2015 5.820 5.820 5.110 5.352 32,530 -0.55(-9.29%)
Mar 12, 2015 5.104 6.050 5.100 5.900 61,342 +0.80(+15.69%)
Mar 11, 2015 4.770 5.130 4.689 5.100 21,165 +0.10(+2.00%)
Mar 10, 2015 4.880 5.050 4.710 5.000 25,143 +0.12(+2.46%)
Mar 09, 2015 4.860 4.880 4.640 4.880 26,894 +0.11(+2.31%)
Mar 06, 2015 4.950 4.960 4.660 4.770 26,304 -0.02(-0.42%)
Mar 05, 2015 4.950 4.950 4.710 4.790 14,915 -0.21(-4.20%)
Mar 04, 2015 5.003 5.099 5.000 5.000 1,426 -0.10(-1.96%)
Mar 03, 2015 5.020 5.140 5.000 5.100 7,352 -0.29(-5.33%)
Mar 02, 2015 5.380 5.500 5.380 5.387 7,502 -0.19(-3.46%)
Feb 27, 2015 5.420 5.580 5.420 5.580 637 +0.18(+3.33%)
Feb 26, 2015 5.400 5.400 5.400 5.400 204 -0.05(-0.92%)
Feb 25, 2015 5.500 5.500 5.400 5.450 4,052 -0.05(-0.91%)
Feb 24, 2015 5.870 5.870 5.500 5.500 2,526 +0.09(+1.66%)
Feb 23, 2015 5.530 5.550 5.350 5.410 13,536 -0.24(-4.32%)
Feb 20, 2015 5.670 5.670 5.500 5.654 2,536 +0.07(+1.33%)
Feb 19, 2015 5.521 5.710 5.520 5.580 3,781 +0.05(+0.90%)
Feb 18, 2015 5.790 5.880 5.510 5.530 6,205 -0.15(-2.64%)
Feb 17, 2015 5.500 6.150 5.500 5.680 81,924 +0.17(+3.09%)
Feb 13, 2015 5.340 5.510 5.510 5.510 28,700 +0.08(+1.47%)
Feb 12, 2015 5.450 5.550 5.100 5.430 41,467 -0.10(-1.81%)
Feb 11, 2015 5.530 5.700 5.530 5.530 6,541 +0.01(+0.14%)
Feb 10, 2015 5.650 5.730 5.401 5.522 10,221 -0.20(-3.46%)
Feb 09, 2015 5.750 5.800 5.500 5.720 8,744 +0.19(+3.41%)
Feb 06, 2015 5.490 6.060 5.490 5.532 12,451 +0.11(+2.06%)
Feb 05, 2015 5.450 5.450 5.310 5.420 7,964 +0.08(+1.50%)
Feb 04, 2015 5.830 5.830 5.320 5.340 5,449 -0.05(-0.90%)
Feb 03, 2015 5.240 5.750 5.079 5.388 24,792 +0.29(+5.66%)
Feb 02, 2015 4.530 5.100 4.520 5.100 19,511 +0.49(+10.62%)
Jan 29, 2015 4.568 4.610 4.568 4.611 27 -0.09(-1.90%)
Jan 28, 2015 4.730 4.730 4.520 4.700 2,836 +0.20(+4.44%)
Jan 27, 2015 4.710 4.710 4.500 4.500 610 -0.24(-5.06%)
Jan 26, 2015 4.720 4.980 4.500 4.740 28,935 +0.16(+3.49%)
Jan 23, 2015 4.500 4.580 4.280 4.580 20,201 +0.16(+3.54%)
Jan 22, 2015 4.810 4.810 4.420 4.423 3,922 -0.10(-2.14%)
Jan 21, 2015 4.650 4.880 4.410 4.520 9,702 -0.05(-1.09%)
Jan 20, 2015 4.780 4.780 4.380 4.570 18,083 +0.02(+0.44%)
Jan 16, 2015 4.600 4.700 4.520 4.550 2,069 +0.24(+5.58%)
Jan 15, 2015 4.500 4.520 4.309 4.309 5,724 -0.22(-4.87%)
Jan 14, 2015 4.900 4.900 4.510 4.530 4,696 -0.37(-7.55%)
Jan 13, 2015 4.990 5.230 4.897 4.900 9,215 +0.00(+0.00%)
Jan 12, 2015 4.490 5.220 4.380 4.900 41,905 +0.33(+7.22%)
Jan 09, 2015 4.960 4.960 4.470 4.570 18,805 -0.28(-5.77%)
Jan 08, 2015 4.939 5.100 4.850 4.850 11,215 +0.14(+2.97%)
Jan 07, 2015 4.830 5.150 4.700 4.710 9,192 -0.21(-4.27%)
Jan 06, 2015 5.090 5.200 4.600 4.920 39,419 -0.08(-1.60%)
Jan 05, 2015 5.120 5.290 4.930 5.000 27,026 -0.25(-4.76%)
Jan 02, 2015 5.390 5.640 5.250 5.250 55,447 -0.18(-3.31%)
Dec 31, 2014 5.551 5.430 5.430 5.430 4,900 -0.09(-1.63%)
Dec 30, 2014 5.536 5.720 5.520 5.520 3,516 -0.20(-3.49%)
Dec 29, 2014 5.610 5.720 5.500 5.720 2,949 +0.20(+3.62%)
Dec 26, 2014 5.607 5.670 5.460 5.520 9,396 -0.13(-2.27%)
Dec 24, 2014 5.690 5.648 5.648 5.648 1,800 +0.15(+2.69%)
Dec 23, 2014 5.880 6.020 5.500 5.500 8,410 -0.25(-4.35%)
Dec 22, 2014 5.980 5.980 5.750 5.750 12,013 -0.25(-4.17%)
Dec 19, 2014 5.853 6.003 5.853 6.000 1,270 +0.25(+4.35%)
Dec 18, 2014 5.950 6.100 5.673 5.750 4,392 -0.22(-3.69%)
Dec 17, 2014 5.940 6.180 5.670 5.970 18,065 +0.22(+3.83%)
Dec 16, 2014 5.700 5.750 5.700 5.750 1,562 +0.00(+0.00%)
Dec 15, 2014 6.150 6.240 5.750 5.750 1,523 -0.30(-4.96%)
Dec 12, 2014 6.450 6.450 6.013 6.050 7,414 -0.13(-2.10%)
Dec 11, 2014 5.780 6.260 5.753 6.180 9,435 +0.42(+7.29%)
Dec 10, 2014 5.750 5.790 5.703 5.760 12,602 -0.03(-0.47%)
Dec 09, 2014 5.700 5.990 5.700 5.787 3,480 +0.08(+1.35%)
Dec 08, 2014 6.060 6.060 5.700 5.710 10,458 -0.40(-6.55%)
Dec 05, 2014 6.350 6.520 6.050 6.110 65,250 -0.19(-3.02%)
Dec 04, 2014 6.440 6.440 6.300 6.300 541 -0.15(-2.33%)
Dec 03, 2014 6.240 6.450 6.220 6.450 1,291 +0.30(+4.88%)
Dec 02, 2014 6.220 6.220 6.050 6.150 1,135 -0.10(-1.60%)
Dec 01, 2014 6.410 6.410 6.230 6.250 6,875 -0.16(-2.50%)
Nov 28, 2014 6.300 6.580 6.300 6.410 5,059 -0.54(-7.77%)
Nov 26, 2014 6.930 6.950 6.950 6.950 12,500 -0.07(-1.00%)
Nov 25, 2014 6.340 7.130 6.320 7.020 24,042 +0.69(+10.90%)
Nov 24, 2014 6.192 6.330 6.192 6.330 9,444 +0.26(+4.28%)
Nov 21, 2014 6.170 6.170 5.990 6.070 5,804 +0.02(+0.33%)
Nov 20, 2014 6.150 6.150 6.050 6.050 3,366 +0.05(+0.83%)
Nov 19, 2014 6.210 6.210 6.000 6.000 4,120 -0.20(-3.22%)
Nov 18, 2014 5.980 6.250 5.950 6.200 11,729 +0.36(+6.16%)
Nov 17, 2014 5.690 5.990 5.690 5.840 12,128 +0.29(+5.23%)
Nov 14, 2014 5.690 5.690 5.400 5.550 6,553 +0.04(+0.73%)
Nov 13, 2014 5.600 5.662 5.410 5.510 9,962 -0.19(-3.33%)
Nov 12, 2014 5.921 5.960 5.700 5.700 6,561 -0.16(-2.73%)
Nov 11, 2014 5.860 5.990 5.850 5.860 2,878 -0.08(-1.43%)
Nov 10, 2014 5.900 6.090 5.900 5.945 4,713 +0.04(+0.76%)
Nov 07, 2014 5.990 6.050 5.810 5.900 4,799 +0.05(+0.85%)
Nov 06, 2014 6.000 6.000 5.820 5.850 5,957 -0.39(-6.25%)
Nov 05, 2014 6.150 6.340 6.150 6.240 4,165 +0.09(+1.46%)
Nov 04, 2014 6.170 6.180 6.150 6.150 3,167 -0.13(-2.07%)
Nov 03, 2014 6.070 6.640 6.070 6.280 24,548 +0.21(+3.46%)
Oct 31, 2014 6.110 6.130 5.750 6.070 2,202 +0.12(+2.02%)
Oct 30, 2014 5.950 5.950 5.950 5.950 486 +0.00(+0.00%)
Oct 29, 2014 6.090 6.090 5.950 5.950 4,747 -0.05(-0.83%)
Oct 28, 2014 5.960 6.112 5.950 6.000 1,452 -0.03(-0.50%)
Oct 27, 2014 6.120 6.010 5.964 6.030 5,375 +0.02(+0.33%)
Oct 24, 2014 6.000 6.010 6.000 6.010 635 +0.08(+1.35%)
Oct 23, 2014 5.920 6.000 5.920 5.930 900 -0.10(-1.66%)
Oct 22, 2014 6.350 6.600 6.030 6.030 5,643 -0.17(-2.74%)
Oct 21, 2014 6.160 6.310 5.930 6.200 9,746 +0.27(+4.55%)
Oct 20, 2014 5.920 5.920 5.920 5.930 12,137 -0.03(-0.50%)
Oct 17, 2014 6.190 6.650 5.960 5.960 15,703 -0.05(-0.83%)
Oct 16, 2014 5.920 6.190 5.920 6.010 15,219 -0.23(-3.68%)
Oct 15, 2014 5.920 6.240 5.920 6.240 9,051 +0.06(+0.89%)
Oct 14, 2014 5.900 6.185 5.800 6.185 7,345 +0.42(+7.19%)
Oct 13, 2014 5.635 5.770 5.600 5.770 2,004 +0.33(+6.07%)
Oct 10, 2014 5.500 5.589 5.380 5.440 10,139 -0.12(-2.16%)
Oct 09, 2014 5.550 5.650 5.550 5.560 3,206 -0.05(-0.89%)
Oct 08, 2014 5.820 5.820 5.500 5.610 10,260 -0.12(-2.09%)
Oct 07, 2014 5.910 5.910 5.640 5.730 7,127 -0.10(-1.66%)
Oct 06, 2014 6.000 6.020 5.500 5.827 10,802 -0.22(-3.69%)
Oct 03, 2014 6.220 6.240 6.000 6.050 13,921 -0.04(-0.66%)
Oct 02, 2014 6.130 6.360 6.000 6.090 35,479 -0.46(-7.01%)
Oct 01, 2014 6.770 6.910 6.530 6.549 14,583 -0.37(-5.36%)
Sep 30, 2014 6.990 6.990 6.910 6.920 5,225 -0.07(-1.00%)
Sep 29, 2014 7.000 7.011 6.900 6.990 2,402 -0.04(-0.57%)
Sep 26, 2014 7.245 7.245 6.870 7.030 6,134 -0.24(-3.33%)
Sep 25, 2014 7.030 7.272 7.030 7.272 4,714 +0.24(+3.44%)
Sep 24, 2014 7.090 7.100 7.030 7.030 6,450 +0.00(+0.00%)
Sep 23, 2014 7.106 7.180 7.030 7.030 8,025 -0.04(-0.57%)
Sep 22, 2014 7.270 7.280 7.070 7.070 3,675 -0.24(-3.28%)
Sep 19, 2014 7.470 7.470 7.240 7.310 17,398 -0.13(-1.80%)
Sep 18, 2014 7.530 7.530 7.432 7.444 1,301 -0.07(-0.88%)
Sep 17, 2014 7.530 7.530 7.420 7.510 6,454 +0.06(+0.81%)
Sep 16, 2014 7.400 7.540 7.240 7.450 17,826 +0.34(+4.78%)
Sep 15, 2014 7.500 7.692 7.040 7.110 14,275 -0.39(-5.20%)
Sep 12, 2014 7.510 7.540 7.500 7.500 3,141 -0.03(-0.41%)
Sep 11, 2014 7.760 7.770 7.500 7.531 12,934 +0.03(+0.41%)
Sep 10, 2014 7.790 7.820 7.790 7.500 12,724 -0.45(-5.66%)
Sep 09, 2014 8.520 8.590 7.840 7.950 25,319 -0.30(-3.64%)
Sep 08, 2014 7.400 8.750 7.372 8.250 106,981 +0.95(+13.01%)
Sep 05, 2014 7.560 7.690 7.300 7.300 21,573 -0.26(-3.44%)
Sep 04, 2014 7.800 7.800 7.410 7.560 30,070 -0.13(-1.69%)
Sep 03, 2014 7.010 7.740 7.000 7.690 37,736 +0.65(+9.23%)
Sep 02, 2014 6.900 7.340 6.800 7.040 34,592 +0.29(+4.30%)
Aug 29, 2014 6.760 6.750 6.750 6.750 5,900 -0.10(-1.46%)
Aug 28, 2014 6.850 6.850 6.850 6.850 29 +0.00(+0.00%)
Aug 27, 2014 6.960 6.960 6.820 6.850 4,076 -0.10(-1.44%)
Aug 26, 2014 6.760 6.770 6.770 6.950 4,431 +0.18(+2.66%)
Aug 25, 2014 7.070 7.080 6.730 6.770 6,730 -0.35(-4.90%)
Aug 22, 2014 7.090 7.200 7.090 7.119 5,652 -0.01(-0.16%)
Aug 21, 2014 7.070 7.130 7.070 7.130 820 -0.02(-0.28%)
Aug 20, 2014 7.200 7.200 7.150 7.150 10,826 +0.02(+0.28%)
Aug 19, 2014 7.070 7.240 7.070 7.130 11,228 +0.06(+0.85%)
Aug 18, 2014 6.870 7.230 6.700 7.070 24,642 +0.47(+7.12%)
Aug 15, 2014 6.690 6.690 6.600 6.600 662 +0.00(+0.00%)
Aug 14, 2014 6.670 6.670 6.600 6.600 1,944 -0.05(-0.75%)
Aug 13, 2014 6.710 6.817 6.660 6.650 6,443 -0.19(-2.78%)
Aug 12, 2014 6.850 6.850 6.700 6.840 2,232 +0.22(+3.25%)
Aug 11, 2014 6.850 6.850 6.624 6.624 2,520 -0.24(-3.43%)
Aug 08, 2014 6.800 6.800 6.800 6.860 2,367 +0.33(+5.05%)
Aug 07, 2014 7.010 7.060 6.530 6.530 10,348 -0.33(-4.81%)
Aug 06, 2014 6.800 6.920 6.640 6.860 7,678 +0.22(+3.31%)
Aug 05, 2014 6.900 6.920 6.440 6.640 35,497 -0.31(-4.45%)
Aug 04, 2014 7.040 7.270 6.900 6.949 9,273 +0.08(+1.16%)
Aug 01, 2014 7.040 7.200 6.800 6.870 18,491 -0.18(-2.55%)
Jul 31, 2014 7.140 7.150 7.050 7.050 19,122 -0.27(-3.69%)
Jul 30, 2014 7.310 7.350 7.190 7.320 2,410 -0.04(-0.54%)
Jul 29, 2014 7.390 7.500 7.310 7.360 8,348 +0.06(+0.82%)
Jul 28, 2014 7.150 7.310 7.150 7.300 4,668 +0.12(+1.67%)
Jul 25, 2014 7.180 7.440 7.010 7.180 6,293 -0.02(-0.28%)
Jul 24, 2014 7.500 7.500 7.150 7.200 7,732 -0.32(-4.26%)
Jul 23, 2014 7.700 7.700 7.150 7.520 14,507 +0.10(+1.35%)
Jul 22, 2014 7.750 7.750 7.300 7.420 14,443 -0.04(-0.54%)
Jul 21, 2014 7.360 7.980 7.360 7.460 59,259 +0.33(+4.63%)
Jul 18, 2014 7.010 7.360 6.980 7.130 14,880 +0.20(+2.89%)
Jul 17, 2014 7.550 7.670 6.790 6.930 47,862 -0.70(-9.15%)
Jul 16, 2014 7.400 7.890 7.378 7.628 50,177 +0.23(+3.08%)
Jul 15, 2014 7.160 7.450 7.100 7.400 24,223 +0.04(+0.54%)
Jul 14, 2014 7.690 8.180 7.270 7.360 37,159 -0.33(-4.29%)
Jul 11, 2014 7.600 7.740 7.410 7.690 31,621 +0.28(+3.78%)
Jul 10, 2014 7.400 7.690 7.110 7.410 11,253 -0.01(-0.13%)
Jul 09, 2014 7.130 7.480 7.115 7.420 16,797 +0.31(+4.36%)
Jul 08, 2014 7.360 7.590 7.100 7.110 15,170 -0.30(-4.05%)
Jul 07, 2014 7.485 7.490 7.370 7.410 12,377 -0.11(-1.46%)
Jul 03, 2014 7.780 7.520 7.520 7.520 15,400 -0.23(-2.97%)
Jul 02, 2014 8.110 8.110 7.710 7.750 23,613 -0.27(-3.37%)
Jul 01, 2014 8.350 8.540 8.020 8.020 18,995 -0.29(-3.49%)
Jun 30, 2014 8.520 8.600 8.310 8.310 5,623 -0.42(-4.81%)
Jun 27, 2014 8.700 8.810 8.500 8.730 6,590 -0.01(-0.11%)
Jun 26, 2014 8.940 9.140 8.550 8.740 26,581 -0.03(-0.34%)
Jun 25, 2014 8.430 8.950 8.180 8.770 36,446 +0.19(+2.21%)
Jun 24, 2014 9.010 9.809 8.380 8.580 76,609 -1.15(-11.82%)
Jun 23, 2014 10.20 10.40 9.550 9.730 32,602 -0.32(-3.18%)
Jun 20, 2014 9.600 10.24 9.590 10.05 51,465 +0.46(+4.80%)
Jun 19, 2014 9.570 10.78 9.310 9.590 131,139 -0.11(-1.15%)
Jun 18, 2014 9.350 10.20 9.200 9.702 131,993 +0.37(+4.01%)
Jun 17, 2014 8.780 9.400 8.520 9.328 27,671 +0.33(+3.66%)
Jun 16, 2014 9.390 9.640 8.880 8.999 27,479 -0.31(-3.33%)
Jun 13, 2014 8.980 9.890 8.760 9.309 122,332 +0.59(+6.75%)
Jun 12, 2014 8.990 9.500 8.290 8.720 88,805 -0.51(-5.53%)
Jun 11, 2014 7.460 9.600 7.200 9.230 179,884 +2.08(+29.09%)
Jun 10, 2014 7.440 7.630 6.940 7.150 24,079 +0.25(+3.62%)
Jun 06, 2014 6.380 7.720 6.380 6.900 151,130 +0.30(+4.55%)
Jun 05, 2014 6.480 6.610 6.480 6.600 2,768 +0.16(+2.48%)
Jun 04, 2014 6.672 6.700 6.400 6.440 6,557 -0.20(-3.01%)
Jun 03, 2014 6.930 6.970 6.600 6.640 2,047 -0.21(-3.07%)
Jun 02, 2014 6.720 6.850 6.590 6.850 1,625 -0.09(-1.30%)
May 30, 2014 6.860 6.940 6.750 6.940 2,593 -0.01(-0.14%)
May 29, 2014 6.950 6.950 6.950 6.950 492 -0.09(-1.27%)
May 28, 2014 6.900 7.040 6.900 7.040 200 +0.05(+0.71%)
May 27, 2014 6.990 6.990 6.990 6.990 106 +0.18(+2.64%)
May 23, 2014 6.910 6.810 6.810 6.810 4,200 -0.37(-5.15%)
May 22, 2014 6.740 7.310 6.510 7.180 13,728 +0.40(+5.90%)
May 21, 2014 6.560 6.780 6.560 6.780 1,375 -0.01(-0.11%)
May 20, 2014 6.787 6.787 6.787 6.787 152 +0.04(+0.55%)
May 19, 2014 6.700 6.820 6.700 6.750 2,524 -0.02(-0.30%)
May 16, 2014 6.869 6.900 6.770 6.770 3,748 -0.09(-1.31%)
May 15, 2014 6.700 6.930 6.700 6.860 1,713 -0.10(-1.40%)
May 14, 2014 7.030 7.050 6.930 6.958 3,179 +0.11(+1.57%)
May 13, 2014 6.930 7.100 6.800 6.850 23,523 -0.10(-1.44%)
May 12, 2014 6.947 7.090 6.740 6.950 49,859 +0.06(+0.87%)
May 09, 2014 6.770 6.890 6.770 6.890 2,673 +0.04(+0.58%)
May 08, 2014 7.080 7.120 6.700 6.850 51,243 -0.40(-5.52%)
May 07, 2014 7.330 7.330 7.100 7.250 1,691 +0.10(+1.40%)
May 06, 2014 7.160 7.350 7.150 7.150 4,361 -0.10(-1.38%)
May 05, 2014 7.170 7.269 7.160 7.250 1,511 -0.05(-0.68%)
May 02, 2014 7.460 7.480 7.105 7.300 4,588 -0.26(-3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.