Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mexco Energy Corp (NY: MXC )

11.63 +0.03 (+0.26%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 10.49 10.49 8.770 9.450 38,638 -0.41(-4.16%)
Apr 29, 2008 10.85 10.90 9.200 9.860 72,984 -0.19(-1.89%)
Apr 28, 2008 8.880 10.24 8.760 10.05 73,781 +1.43(+16.59%)
Apr 25, 2008 7.980 8.750 7.550 8.620 38,425 +1.07(+14.17%)
Apr 24, 2008 7.700 7.700 6.500 7.550 34,205 +0.43(+6.04%)
Apr 23, 2008 9.000 9.810 7.000 7.120 125,667 -1.21(-14.53%)
Apr 22, 2008 6.800 8.470 6.170 8.330 74,659 +2.03(+32.22%)
Apr 21, 2008 5.300 6.600 5.150 6.300 18,800 +1.20(+23.53%)
Apr 18, 2008 4.800 5.100 4.800 5.100 4,420 +0.54(+11.84%)
Apr 17, 2008 4.550 4.700 4.550 4.560 1,300 -0.06(-1.30%)
Apr 16, 2008 4.620 4.620 4.620 4.620 0 +0.00(+0.00%)
Apr 15, 2008 4.600 4.620 4.600 4.620 700 -0.03(-0.65%)
Apr 14, 2008 4.500 4.650 4.500 4.650 300 +0.05(+1.09%)
Apr 11, 2008 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Apr 10, 2008 4.500 4.600 4.500 4.600 2,200 +0.20(+4.55%)
Apr 09, 2008 4.390 4.477 4.390 4.400 3,700 +0.04(+0.92%)
Apr 08, 2008 4.350 4.360 4.350 4.360 700 +0.06(+1.40%)
Apr 07, 2008 4.270 4.300 4.270 4.300 1,900 +0.03(+0.70%)
Apr 04, 2008 4.270 4.270 4.270 4.270 0 +0.00(+0.00%)
Apr 03, 2008 4.250 4.270 4.150 4.270 2,000 +0.04(+0.95%)
Apr 02, 2008 4.300 4.300 4.220 4.230 2,940 +0.02(+0.48%)
Apr 01, 2008 4.320 4.320 4.210 4.210 2,270 +0.00(+0.00%)
Mar 31, 2008 4.210 4.210 4.210 4.210 0 +0.00(+0.00%)
Mar 28, 2008 4.210 4.210 4.210 4.210 100 -0.09(-2.09%)
Mar 27, 2008 4.212 4.300 4.212 4.300 900 +0.14(+3.37%)
Mar 26, 2008 4.160 4.160 4.160 4.160 0 +0.00(+0.00%)
Mar 25, 2008 4.250 4.300 4.160 4.160 1,100 -0.12(-2.80%)
Mar 24, 2008 4.200 4.280 4.180 4.280 1,300 +0.12(+2.88%)
Mar 21, 2008 4.280 4.354 4.160 4.160 2,600 +0.00(+0.00%)
Mar 20, 2008 4.280 4.354 4.160 4.160 2,600 -0.10(-2.35%)
Mar 19, 2008 4.360 4.400 4.220 4.260 5,900 -0.22(-4.91%)
Mar 18, 2008 4.480 4.550 4.330 4.480 14,500 +0.08(+1.82%)
Mar 17, 2008 4.400 4.400 4.400 4.400 300 -0.10(-2.22%)
Mar 14, 2008 4.880 4.880 4.500 4.500 400 +0.01(+0.22%)
Mar 13, 2008 4.378 4.490 4.370 4.490 5,900 +0.05(+1.13%)
Mar 12, 2008 4.440 4.440 4.440 4.440 300 +0.08(+1.83%)
Mar 11, 2008 4.260 4.360 4.260 4.360 600 +0.06(+1.40%)
Mar 10, 2008 4.350 4.350 4.300 4.300 1,100 +0.03(+0.70%)
Mar 07, 2008 4.150 4.270 4.130 4.270 700 +0.17(+4.15%)
Mar 06, 2008 4.230 4.230 4.100 4.100 4,400 -0.20(-4.65%)
Mar 05, 2008 4.230 4.300 4.230 4.300 1,500 +0.16(+3.86%)
Mar 04, 2008 4.200 4.280 4.120 4.140 9,200 -0.11(-2.59%)
Mar 03, 2008 4.200 4.250 4.130 4.250 2,500 +0.16(+3.91%)
Feb 29, 2008 4.000 4.090 4.000 4.090 300 -0.06(-1.45%)
Feb 28, 2008 4.150 4.150 4.150 4.150 100 +0.10(+2.47%)
Feb 27, 2008 4.300 4.300 3.990 4.050 2,400 -0.28(-6.47%)
Feb 26, 2008 4.350 4.350 4.310 4.330 300 +0.03(+0.70%)
Feb 25, 2008 4.220 4.340 4.220 4.300 1,020 +0.10(+2.38%)
Feb 22, 2008 4.200 4.200 4.100 4.200 1,700 +0.21(+5.26%)
Feb 21, 2008 3.990 3.990 3.990 3.990 800 +0.11(+2.84%)
Feb 20, 2008 3.970 3.970 3.880 3.880 2,600 +0.01(+0.26%)
Feb 19, 2008 4.100 4.110 3.650 3.870 8,400 +0.27(+7.50%)
Feb 18, 2008 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Feb 15, 2008 3.600 3.600 3.600 3.600 100 +0.15(+4.34%)
Feb 14, 2008 3.450 3.450 3.450 3.450 1,000 -0.05(-1.43%)
Feb 13, 2008 3.640 3.700 3.500 3.500 1,000 -0.06(-1.80%)
Feb 12, 2008 3.550 3.564 3.550 3.564 400 -0.09(-2.36%)
Feb 11, 2008 3.450 3.650 3.450 3.650 500 +0.15(+4.29%)
Feb 08, 2008 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Feb 07, 2008 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Feb 06, 2008 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Feb 05, 2008 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Feb 04, 2008 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Feb 01, 2008 3.550 3.550 3.500 3.500 500 +0.00(+0.00%)
Jan 31, 2008 3.500 3.500 3.500 3.500 100 +0.00(+0.00%)
Jan 30, 2008 3.500 3.500 3.500 3.500 200 +0.07(+2.04%)
Jan 29, 2008 3.490 3.490 3.430 3.430 1,000 -0.10(-2.83%)
Jan 28, 2008 3.480 3.950 3.480 3.530 900 -0.81(-18.66%)
Jan 25, 2008 3.400 4.340 3.400 4.340 2,300 +0.89(+25.80%)
Jan 24, 2008 3.600 3.600 3.450 3.450 1,700 -0.15(-4.17%)
Jan 23, 2008 3.600 3.600 3.600 3.600 900 -0.05(-1.37%)
Jan 22, 2008 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Jan 21, 2008 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Jan 18, 2008 3.650 3.650 3.650 3.650 300 -0.05(-1.35%)
Jan 17, 2008 3.700 3.700 3.700 3.700 200 -0.05(-1.33%)
Jan 16, 2008 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Jan 15, 2008 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Jan 14, 2008 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Jan 11, 2008 3.750 3.750 3.750 3.750 100 -0.05(-1.32%)
Jan 10, 2008 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Jan 09, 2008 3.712 3.800 3.712 3.800 200 +0.05(+1.33%)
Jan 08, 2008 3.790 3.790 3.750 3.750 1,100 -0.25(-6.25%)
Jan 07, 2008 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Jan 04, 2008 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Jan 03, 2008 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Jan 02, 2008 4.000 4.000 3.800 4.000 1,100 +0.02(+0.50%)
Jan 01, 2008 3.950 4.000 3.700 3.980 0 +0.00(+0.00%)
Dec 31, 2007 3.950 4.000 3.700 3.980 6,700 -0.01(-0.25%)
Dec 28, 2007 3.990 4.000 3.960 3.990 4,700 +0.00(+0.00%)
Dec 27, 2007 3.990 3.990 3.990 3.990 500 +0.01(+0.25%)
Dec 26, 2007 3.890 3.980 3.890 3.980 400 +0.08(+2.05%)
Dec 24, 2007 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Dec 21, 2007 3.920 3.920 3.900 3.900 1,000 -0.10(-2.50%)
Dec 20, 2007 4.050 4.050 4.000 4.000 800 -0.10(-2.44%)
Dec 19, 2007 4.100 4.100 4.100 4.100 200 -0.06(-1.44%)
Dec 18, 2007 4.250 4.250 4.160 4.160 600 -0.14(-3.26%)
Dec 17, 2007 4.400 4.450 4.300 4.300 1,000 -0.15(-3.37%)
Dec 14, 2007 4.450 4.450 4.450 4.450 0 +0.00(+0.00%)
Dec 13, 2007 4.450 4.450 4.450 4.450 300 -0.04(-0.89%)
Dec 12, 2007 4.350 4.500 4.350 4.490 2,000 +0.14(+3.22%)
Dec 11, 2007 4.350 4.350 4.350 4.350 0 +0.00(+0.00%)
Dec 10, 2007 4.160 4.350 4.060 4.350 6,500 +0.15(+3.57%)
Dec 07, 2007 3.900 4.200 3.730 4.200 9,200 +0.30(+7.69%)
Dec 06, 2007 3.900 3.900 3.900 3.900 200 -0.05(-1.27%)
Dec 05, 2007 4.020 4.020 3.820 3.950 6,400 -0.10(-2.47%)
Dec 04, 2007 4.230 4.280 4.050 4.050 2,300 -0.20(-4.71%)
Dec 03, 2007 4.220 4.290 4.140 4.250 3,000 -0.10(-2.30%)
Nov 30, 2007 4.800 4.800 4.300 4.350 800 -0.05(-1.14%)
Nov 29, 2007 4.400 4.400 4.400 4.400 0 +0.00(+0.00%)
Nov 28, 2007 4.520 4.520 4.300 4.400 1,800 -0.20(-4.35%)
Nov 27, 2007 4.600 4.650 4.600 4.600 500 +0.00(+0.00%)
Nov 26, 2007 4.650 4.690 4.600 4.600 800 +0.05(+1.10%)
Nov 23, 2007 4.100 4.550 4.100 4.550 5,400 +0.36(+8.59%)
Nov 21, 2007 4.190 4.190 4.190 4.190 0 +0.00(+0.00%)
Nov 20, 2007 4.150 4.190 4.110 4.190 1,500 +0.02(+0.48%)
Nov 19, 2007 4.200 4.300 4.100 4.170 1,800 -0.03(-0.71%)
Nov 16, 2007 4.450 4.530 4.150 4.200 13,300 -0.34(-7.49%)
Nov 15, 2007 4.680 4.680 4.360 4.540 10,000 -0.16(-3.41%)
Nov 14, 2007 4.650 4.790 4.650 4.700 3,300 -0.05(-1.05%)
Nov 13, 2007 5.070 5.070 4.750 4.750 7,100 -0.25(-5.00%)
Nov 12, 2007 5.300 5.330 5.000 5.000 5,900 -0.39(-7.24%)
Nov 09, 2007 5.350 5.390 5.350 5.390 500 +0.14(+2.67%)
Nov 08, 2007 5.320 5.600 5.250 5.250 9,900 -0.07(-1.32%)
Nov 07, 2007 5.250 5.450 5.250 5.320 1,800 -0.13(-2.35%)
Nov 06, 2007 5.350 5.450 5.250 5.448 3,600 +0.10(+1.83%)
Nov 05, 2007 5.500 5.502 5.250 5.350 10,000 -0.12(-2.19%)
Nov 02, 2007 5.350 5.700 5.270 5.470 18,900 +0.07(+1.30%)
Nov 01, 2007 5.350 5.400 5.350 5.400 1,300 +0.10(+1.89%)
Oct 31, 2007 5.300 5.300 5.300 5.300 200 +0.03(+0.57%)
Oct 30, 2007 5.300 5.300 5.270 5.270 400 -0.03(-0.57%)
Oct 29, 2007 5.100 5.300 5.100 5.300 800 +0.10(+1.92%)
Oct 26, 2007 5.200 5.200 5.200 5.200 200 +0.17(+3.38%)
Oct 25, 2007 5.200 5.300 5.030 5.030 3,900 -0.27(-5.09%)
Oct 24, 2007 5.310 5.400 5.300 5.300 4,100 -0.15(-2.75%)
Oct 23, 2007 5.300 5.450 5.300 5.450 1,900 +0.05(+0.93%)
Oct 19, 2007 5.500 5.979 5.400 5.400 20,000 +0.00(+0.00%)
Oct 18, 2007 5.400 5.400 5.400 5.400 0 +0.00(+0.00%)
Oct 17, 2007 5.300 5.400 5.250 5.400 600 +0.10(+1.89%)
Oct 16, 2007 5.300 5.300 5.300 5.300 0 +0.00(+0.00%)
Oct 15, 2007 5.250 5.300 5.250 5.300 600 +0.00(+0.00%)
Oct 12, 2007 5.250 5.300 5.200 5.300 700 +0.15(+2.91%)
Oct 11, 2007 5.250 5.250 5.150 5.150 2,700 -0.25(-4.63%)
Oct 10, 2007 5.400 5.400 5.400 5.400 0 +0.00(+0.00%)
Oct 09, 2007 5.050 5.400 5.050 5.400 11,200 +0.40(+8.00%)
Oct 08, 2007 5.030 5.100 4.950 5.000 3,100 -0.08(-1.57%)
Oct 05, 2007 5.100 5.100 5.080 5.080 3,200 -0.08(-1.55%)
Oct 04, 2007 5.100 5.160 5.100 5.160 200 +0.01(+0.19%)
Oct 03, 2007 5.150 5.150 5.150 5.150 0 +0.00(+0.00%)
Oct 02, 2007 5.150 5.150 5.150 5.150 0 +0.00(+0.00%)
Oct 01, 2007 5.100 5.150 5.100 5.150 1,100 +0.00(+0.02%)
Sep 28, 2007 5.050 5.150 4.990 5.149 3,100 +0.05(+0.96%)
Sep 27, 2007 5.080 5.100 5.000 5.100 1,400 +0.01(+0.20%)
Sep 26, 2007 5.090 5.090 5.090 5.090 0 +0.00(+0.00%)
Sep 25, 2007 5.050 5.090 5.000 5.090 1,900 +0.04(+0.79%)
Sep 24, 2007 5.100 5.100 5.000 5.050 10,200 -0.11(-2.13%)
Sep 21, 2007 5.100 5.160 5.100 5.160 300 +0.01(+0.19%)
Sep 20, 2007 5.150 5.150 5.150 5.150 1,600 +0.00(+0.00%)
Sep 19, 2007 5.150 5.150 5.150 5.150 0 +0.00(+0.00%)
Sep 18, 2007 5.200 5.200 5.150 5.150 1,000 -0.11(-2.09%)
Sep 17, 2007 5.260 5.260 5.260 5.260 0 +0.00(+0.00%)
Sep 14, 2007 5.260 5.260 5.260 5.260 0 +0.00(+0.00%)
Sep 13, 2007 5.250 5.260 5.250 5.260 700 +0.06(+1.15%)
Sep 12, 2007 5.130 5.200 5.050 5.200 5,900 +0.05(+0.97%)
Sep 11, 2007 5.150 5.150 5.150 5.150 0 +0.00(+0.00%)
Sep 10, 2007 5.150 5.150 5.150 5.150 0 +0.00(+0.00%)
Sep 07, 2007 5.150 5.150 5.150 5.150 0 +0.00(+0.00%)
Sep 06, 2007 5.250 5.350 5.150 5.150 1,100 -0.05(-0.96%)
Sep 05, 2007 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Sep 04, 2007 5.100 5.200 5.100 5.200 800 +0.10(+1.96%)
Aug 31, 2007 5.100 5.100 5.100 5.100 0 +0.00(+0.00%)
Aug 30, 2007 5.100 5.100 5.100 5.100 200 -0.05(-0.97%)
Aug 29, 2007 5.150 5.150 5.150 5.150 100 -0.05(-0.96%)
Aug 28, 2007 5.200 5.200 5.200 5.200 300 +0.07(+1.36%)
Aug 27, 2007 5.100 5.130 5.100 5.130 300 +0.01(+0.20%)
Aug 24, 2007 5.100 5.120 5.100 5.120 400 -0.08(-1.54%)
Aug 23, 2007 5.100 5.200 5.100 5.200 600 +0.01(+0.19%)
Aug 22, 2007 5.100 5.190 5.050 5.190 4,700 -0.01(-0.19%)
Aug 21, 2007 5.100 5.200 5.100 5.200 1,000 +0.10(+1.96%)
Aug 20, 2007 5.250 5.250 5.100 5.100 2,300 -0.08(-1.54%)
Aug 17, 2007 5.270 5.270 5.150 5.180 2,700 -0.12(-2.26%)
Aug 16, 2007 5.300 5.300 5.201 5.300 900 -0.05(-0.93%)
Aug 15, 2007 5.350 5.350 5.350 5.350 0 +0.00(+0.00%)
Aug 14, 2007 5.250 5.350 5.250 5.350 300 +0.05(+0.94%)
Aug 13, 2007 5.200 5.300 5.200 5.300 800 +0.05(+0.95%)
Aug 10, 2007 5.120 5.250 5.100 5.250 1,500 +0.13(+2.54%)
Aug 09, 2007 5.050 5.200 5.050 5.120 500 -0.03(-0.58%)
Aug 08, 2007 5.020 5.150 5.001 5.150 2,400 +0.05(+0.98%)
Aug 07, 2007 5.350 5.450 5.100 5.100 5,700 -0.35(-6.42%)
Aug 06, 2007 5.800 5.800 5.400 5.450 13,900 -0.46(-7.78%)
Aug 03, 2007 5.910 5.910 5.910 5.910 0 +0.00(+0.00%)
Aug 02, 2007 5.750 6.150 5.700 5.910 17,900 +0.16(+2.78%)
Aug 01, 2007 5.150 6.250 5.150 5.750 47,800 +0.65(+12.75%)
Jul 31, 2007 5.160 5.200 5.100 5.100 4,100 +0.00(+0.00%)
Jul 30, 2007 5.150 5.350 5.050 5.100 16,400 +0.00(+0.00%)
Jul 27, 2007 5.250 5.250 5.100 5.100 2,100 -0.15(-2.86%)
Jul 26, 2007 5.250 5.250 5.250 5.250 0 +0.00(+0.00%)
Jul 25, 2007 5.200 5.250 5.200 5.250 1,100 +0.09(+1.74%)
Jul 24, 2007 5.100 5.160 5.100 5.160 1,800 -0.04(-0.77%)
Jul 23, 2007 5.250 5.250 5.200 5.200 2,100 -0.15(-2.80%)
Jul 20, 2007 5.350 5.350 5.350 5.350 0 +0.00(+0.00%)
Jul 19, 2007 5.250 5.350 5.250 5.350 2,100 +0.05(+0.94%)
Jul 18, 2007 5.300 5.300 5.300 5.300 0 +0.00(+0.00%)
Jul 17, 2007 5.350 5.350 5.300 5.300 2,600 -0.15(-2.75%)
Jul 16, 2007 5.450 5.450 5.450 5.450 500 +0.05(+0.93%)
Jul 13, 2007 5.510 5.510 5.400 5.400 4,500 -0.05(-0.92%)
Jul 12, 2007 5.550 5.550 5.450 5.450 1,400 +0.00(+0.00%)
Jul 11, 2007 5.470 5.530 5.450 5.450 3,100 -0.03(-0.55%)
Jul 10, 2007 5.480 5.480 5.480 5.480 0 +0.00(+0.00%)
Jul 09, 2007 5.300 5.480 5.210 5.480 6,600 +0.18(+3.40%)
Jul 06, 2007 5.370 5.420 5.300 5.300 3,800 -0.03(-0.56%)
Jul 05, 2007 5.330 5.330 5.330 5.330 400 -0.09(-1.66%)
Jul 03, 2007 5.370 5.420 5.370 5.420 400 +0.05(+0.93%)
Jul 02, 2007 5.370 5.370 5.370 5.370 700 -0.05(-0.92%)
Jun 29, 2007 5.420 5.420 5.420 5.420 0 +0.00(+0.00%)
Jun 28, 2007 5.420 5.420 5.420 5.420 0 +0.00(+0.00%)
Jun 27, 2007 5.370 5.420 5.370 5.420 300 +0.00(+0.00%)
Jun 26, 2007 5.420 5.420 5.420 5.420 0 +0.00(+0.00%)
Jun 25, 2007 5.420 5.420 5.420 5.420 0 +0.00(+0.00%)
Jun 22, 2007 5.450 5.450 5.400 5.420 3,800 +0.11(+2.07%)
Jun 21, 2007 5.310 5.310 5.310 5.310 0 +0.00(+0.00%)
Jun 20, 2007 5.320 5.320 5.310 5.310 500 +0.04(+0.72%)
Jun 19, 2007 5.270 5.350 5.270 5.272 700 -0.02(-0.42%)
Jun 18, 2007 5.294 5.294 5.294 5.294 0 +0.00(+0.00%)
Jun 15, 2007 5.260 5.300 5.260 5.294 1,600 +0.03(+0.65%)
Jun 14, 2007 5.300 5.350 5.260 5.260 1,800 +0.00(+0.00%)
Jun 13, 2007 5.260 5.300 5.260 5.260 800 +0.00(+0.00%)
Jun 12, 2007 5.260 5.260 5.260 5.260 0 +0.00(+0.00%)
Jun 11, 2007 5.300 5.300 5.200 5.260 2,000 -0.09(-1.68%)
Jun 08, 2007 5.350 5.350 5.350 5.350 0 +0.00(+0.00%)
Jun 07, 2007 5.350 5.350 5.350 5.350 400 +0.05(+0.94%)
Jun 06, 2007 5.200 5.300 5.200 5.300 400 +0.05(+0.95%)
Jun 05, 2007 5.250 5.297 5.250 5.250 1,500 +0.04(+0.77%)
Jun 04, 2007 5.150 5.210 5.150 5.210 2,700 +0.01(+0.19%)
Jun 01, 2007 5.110 5.200 5.110 5.200 2,000 +0.06(+1.17%)
May 31, 2007 5.100 5.150 5.050 5.140 1,500 +0.04(+0.78%)
May 30, 2007 5.100 5.100 5.100 5.100 0 +0.00(+0.00%)
May 29, 2007 5.100 5.100 5.100 5.100 0 +0.00(+0.00%)
May 25, 2007 5.150 5.150 5.100 5.100 2,000 -0.05(-0.97%)
May 24, 2007 5.200 5.200 5.150 5.150 700 -0.10(-1.90%)
May 23, 2007 5.230 5.250 5.230 5.250 400 +0.05(+0.96%)
May 22, 2007 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
May 21, 2007 5.200 5.200 5.200 5.200 1,000 +0.05(+0.97%)
May 18, 2007 5.000 5.150 5.000 5.150 300 +0.07(+1.38%)
May 17, 2007 5.000 5.080 4.960 5.080 1,000 +0.03(+0.59%)
May 16, 2007 5.090 5.090 5.000 5.050 1,500 -0.05(-0.98%)
May 15, 2007 5.150 5.150 5.100 5.100 900 -0.10(-1.92%)
May 14, 2007 5.200 5.200 5.200 5.200 200 -0.05(-0.95%)
May 11, 2007 5.250 5.250 5.250 5.250 0 +0.00(+0.00%)
May 10, 2007 5.250 5.250 5.250 5.250 0 +0.00(+0.00%)
May 09, 2007 5.250 5.250 5.150 5.250 1,100 -0.00(-0.06%)
May 08, 2007 5.250 5.300 5.250 5.253 800 +0.00(+0.06%)
May 07, 2007 5.300 5.300 5.250 5.250 1,600 -0.05(-0.94%)
May 04, 2007 5.350 5.500 5.300 5.300 3,100 +0.00(+0.00%)
May 03, 2007 5.300 5.300 5.300 5.300 0 +0.00(+0.00%)
May 02, 2007 5.300 5.300 5.300 5.300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.