Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mexco Energy Corp (NY: MXC )

11.63 +0.03 (+0.26%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 8.800 9.070 8.800 8.900 2,200 +0.15(+1.71%)
Apr 27, 2006 8.700 9.150 8.600 8.750 15,200 -0.40(-4.37%)
Apr 26, 2006 9.300 9.300 8.940 9.150 8,600 -0.24(-2.56%)
Apr 25, 2006 9.950 9.986 9.320 9.390 16,100 -0.71(-7.03%)
Apr 24, 2006 10.25 10.25 10.10 10.10 500 -0.25(-2.42%)
Apr 21, 2006 9.920 10.40 9.920 10.35 18,200 +0.45(+4.55%)
Apr 20, 2006 10.70 10.89 9.900 9.900 18,300 -0.94(-8.67%)
Apr 19, 2006 11.30 11.50 10.84 10.84 15,900 -0.35(-3.13%)
Apr 18, 2006 10.65 11.48 10.65 11.19 21,800 +0.68(+6.47%)
Apr 17, 2006 10.09 10.72 10.09 10.51 10,600 +0.36(+3.55%)
Apr 13, 2006 10.30 10.30 9.720 10.15 10,100 -0.15(-1.46%)
Apr 12, 2006 11.00 11.10 10.30 10.30 32,800 +0.31(+3.10%)
Apr 11, 2006 8.700 10.50 8.700 9.990 43,600 +1.24(+14.17%)
Apr 10, 2006 8.390 8.840 8.390 8.750 6,200 +0.30(+3.55%)
Apr 07, 2006 8.890 8.890 8.450 8.450 1,900 -0.59(-6.53%)
Apr 06, 2006 8.950 9.040 8.900 9.040 700 -0.01(-0.11%)
Apr 05, 2006 9.030 9.050 8.910 9.050 2,300 +0.05(+0.56%)
Apr 04, 2006 8.740 9.150 8.740 9.000 4,000 +0.35(+4.05%)
Apr 03, 2006 8.650 8.650 8.650 8.650 500 +0.05(+0.58%)
Mar 31, 2006 8.700 8.700 8.320 8.600 5,100 -0.21(-2.38%)
Mar 30, 2006 9.050 9.060 8.700 8.810 5,300 -0.14(-1.56%)
Mar 29, 2006 8.950 9.250 8.930 8.950 4,700 +0.16(+1.82%)
Mar 28, 2006 8.800 9.100 8.790 8.790 2,300 +0.05(+0.57%)
Mar 27, 2006 8.790 8.890 8.740 8.740 1,100 -0.06(-0.68%)
Mar 24, 2006 8.740 8.850 8.650 8.800 8,400 +0.46(+5.52%)
Mar 23, 2006 7.850 8.340 7.820 8.340 7,600 +0.59(+7.61%)
Mar 22, 2006 7.750 7.900 7.750 7.750 2,000 -0.05(-0.64%)
Mar 21, 2006 8.000 8.090 7.800 7.800 1,200 -0.30(-3.70%)
Mar 20, 2006 8.300 8.400 8.100 8.100 1,900 -0.10(-1.22%)
Mar 17, 2006 8.300 8.310 8.100 8.200 4,500 +0.05(+0.61%)
Mar 16, 2006 8.350 8.350 8.120 8.150 900 -0.27(-3.21%)
Mar 15, 2006 8.420 8.450 8.400 8.420 5,800 +0.12(+1.46%)
Mar 14, 2006 8.050 8.300 8.050 8.299 2,300 +0.25(+3.09%)
Mar 13, 2006 8.100 8.150 8.050 8.050 3,300 -0.10(-1.23%)
Mar 10, 2006 8.150 8.150 8.010 8.150 1,500 -0.06(-0.73%)
Mar 09, 2006 8.660 8.660 8.060 8.210 7,800 -0.44(-5.09%)
Mar 08, 2006 8.900 8.900 8.650 8.650 1,000 -0.35(-3.89%)
Mar 07, 2006 9.050 9.050 9.000 9.000 2,300 -0.20(-2.17%)
Mar 06, 2006 9.300 9.300 9.200 9.200 1,600 -0.13(-1.39%)
Mar 03, 2006 9.500 9.500 9.300 9.330 2,000 -0.12(-1.27%)
Mar 02, 2006 9.510 9.650 9.450 9.450 500 -0.11(-1.15%)
Mar 01, 2006 9.650 9.750 9.560 9.560 1,400 +0.06(+0.63%)
Feb 28, 2006 9.500 9.500 9.500 9.500 200 +0.00(+0.00%)
Feb 27, 2006 9.680 9.680 9.500 9.500 3,000 -0.12(-1.25%)
Feb 24, 2006 9.500 9.620 9.300 9.620 4,500 +0.02(+0.21%)
Feb 23, 2006 9.820 9.820 9.600 9.600 3,600 -0.31(-3.13%)
Feb 22, 2006 9.850 9.910 9.760 9.910 1,800 +0.16(+1.64%)
Feb 21, 2006 9.760 10.30 9.750 9.750 13,800 -0.09(-0.91%)
Feb 17, 2006 10.00 10.10 9.750 9.840 5,000 -0.16(-1.60%)
Feb 16, 2006 9.920 10.15 9.920 10.000 3,100 +0.15(+1.52%)
Feb 15, 2006 10.10 10.15 9.690 9.850 9,400 -0.25(-2.48%)
Feb 14, 2006 9.710 11.40 9.700 10.10 36,800 +0.30(+3.06%)
Feb 13, 2006 9.750 9.800 9.730 9.800 1,600 -0.01(-0.10%)
Feb 10, 2006 10.01 10.01 9.810 9.810 2,400 -0.34(-3.35%)
Feb 09, 2006 10.20 10.35 10.15 10.15 1,900 -0.15(-1.46%)
Feb 08, 2006 10.40 10.60 10.10 10.30 4,500 +0.05(+0.48%)
Feb 07, 2006 10.33 10.40 10.25 10.25 2,500 +0.06(+0.60%)
Feb 06, 2006 9.650 10.33 9.550 10.19 6,300 +0.49(+5.05%)
Feb 03, 2006 9.900 9.900 9.610 9.700 3,100 -0.29(-2.90%)
Feb 02, 2006 10.25 10.25 9.900 9.990 11,000 -0.12(-1.19%)
Feb 01, 2006 10.30 10.30 10.11 10.11 600 -0.09(-0.88%)
Jan 31, 2006 10.30 10.39 9.720 10.20 28,300 -0.22(-2.11%)
Jan 30, 2006 10.52 10.90 10.20 10.42 11,500 -0.09(-0.86%)
Jan 27, 2006 11.50 11.50 9.000 10.51 41,000 -1.19(-10.17%)
Jan 26, 2006 12.05 12.50 11.65 11.70 10,500 -0.45(-3.70%)
Jan 25, 2006 12.35 12.35 11.90 12.15 5,500 -0.20(-1.62%)
Jan 24, 2006 12.19 12.50 11.52 12.35 12,600 +0.08(+0.65%)
Jan 23, 2006 12.10 12.50 12.05 12.27 10,800 +0.25(+2.08%)
Jan 20, 2006 12.01 13.00 11.40 12.02 70,200 +0.27(+2.30%)
Jan 19, 2006 10.40 12.20 10.25 11.75 31,600 +1.25(+11.91%)
Jan 18, 2006 11.25 11.25 10.30 10.50 15,600 -1.00(-8.70%)
Jan 17, 2006 11.60 12.50 11.35 11.50 43,200 +0.15(+1.32%)
Jan 13, 2006 11.00 12.87 10.40 11.35 78,900 +0.45(+4.13%)
Jan 12, 2006 8.570 10.90 8.570 10.90 87,400 +2.53(+30.23%)
Jan 11, 2006 7.930 8.370 7.900 8.370 14,000 +0.43(+5.43%)
Jan 10, 2006 7.660 8.000 7.660 7.939 12,800 +0.19(+2.44%)
Jan 09, 2006 7.680 7.750 7.590 7.750 1,700 +0.07(+0.91%)
Jan 06, 2006 7.600 7.749 7.560 7.680 700 +0.18(+2.40%)
Jan 05, 2006 7.350 7.700 7.350 7.500 7,100 +0.20(+2.74%)
Jan 04, 2006 7.310 7.400 7.200 7.300 5,300 +0.03(+0.41%)
Jan 03, 2006 7.010 7.270 7.010 7.270 11,100 +0.32(+4.60%)
Dec 30, 2005 7.070 7.070 6.950 6.950 300 -0.06(-0.86%)
Dec 29, 2005 7.000 7.050 6.950 7.010 1,100 +0.06(+0.86%)
Dec 28, 2005 7.050 7.050 6.950 6.950 1,900 -0.10(-1.42%)
Dec 27, 2005 7.300 7.300 6.900 7.050 6,400 -0.29(-3.95%)
Dec 23, 2005 7.380 7.380 7.260 7.340 3,100 -0.09(-1.21%)
Dec 22, 2005 7.450 7.450 7.430 7.430 300 +0.05(+0.68%)
Dec 21, 2005 7.460 7.500 7.311 7.380 6,200 -0.13(-1.74%)
Dec 20, 2005 7.740 7.740 7.511 7.511 5,100 -0.23(-2.96%)
Dec 19, 2005 7.800 7.800 7.740 7.740 2,300 +0.07(+0.91%)
Dec 16, 2005 7.860 7.860 7.670 7.670 1,800 -0.13(-1.67%)
Dec 15, 2005 7.960 7.960 7.800 7.800 1,900 -0.16(-2.01%)
Dec 14, 2005 8.170 8.170 7.960 7.960 2,300 -0.29(-3.52%)
Dec 13, 2005 8.250 8.250 8.250 8.250 500 +0.05(+0.61%)
Dec 12, 2005 8.500 8.550 8.150 8.200 4,800 -0.40(-4.65%)
Dec 09, 2005 8.590 8.600 8.590 8.600 600 +0.05(+0.58%)
Dec 08, 2005 8.400 8.550 8.400 8.550 4,000 +0.10(+1.18%)
Dec 07, 2005 8.590 8.700 8.450 8.450 8,400 -0.05(-0.59%)
Dec 06, 2005 8.600 8.650 8.500 8.500 5,900 -0.04(-0.47%)
Dec 05, 2005 8.090 8.790 8.050 8.540 28,500 +0.54(+6.75%)
Dec 02, 2005 7.900 8.000 7.900 8.000 1,500 +0.15(+1.91%)
Dec 01, 2005 7.730 7.940 7.730 7.850 4,300 +0.05(+0.64%)
Nov 30, 2005 7.750 7.800 7.700 7.800 2,100 +0.00(+0.00%)
Nov 29, 2005 7.800 7.840 7.750 7.800 2,600 -0.05(-0.64%)
Nov 28, 2005 7.880 7.880 7.850 7.850 900 -0.03(-0.38%)
Nov 25, 2005 7.810 7.900 7.800 7.880 900 +0.07(+0.90%)
Nov 23, 2005 7.810 7.810 7.810 7.810 2,000 -0.06(-0.76%)
Nov 22, 2005 7.970 8.000 7.870 7.870 900 -0.18(-2.24%)
Nov 21, 2005 8.050 8.090 8.050 8.050 2,200 -0.05(-0.62%)
Nov 18, 2005 8.050 8.150 8.000 8.100 2,900 +0.08(+1.00%)
Nov 17, 2005 8.200 8.200 8.020 8.020 1,100 -0.04(-0.50%)
Nov 16, 2005 8.220 8.220 8.060 8.060 1,200 -0.24(-2.89%)
Nov 15, 2005 7.930 8.370 8.100 8.300 8,600 +0.37(+4.67%)
Nov 14, 2005 7.900 8.070 7.750 7.930 4,800 +0.13(+1.67%)
Nov 11, 2005 7.650 7.850 7.650 7.800 3,300 +0.20(+2.63%)
Nov 10, 2005 8.020 8.020 7.600 7.600 3,800 -0.35(-4.40%)
Nov 09, 2005 8.050 8.050 7.950 7.950 800 +0.00(+0.00%)
Nov 08, 2005 8.000 8.050 7.910 7.950 2,600 +0.05(+0.63%)
Nov 07, 2005 7.900 7.900 7.900 7.900 1,100 +0.05(+0.64%)
Nov 04, 2005 8.210 8.210 7.800 7.850 9,300 -0.44(-5.31%)
Nov 03, 2005 7.750 8.350 7.720 8.290 21,000 +0.49(+6.28%)
Nov 02, 2005 7.750 7.800 7.660 7.800 4,000 +0.05(+0.65%)
Nov 01, 2005 7.900 7.900 7.740 7.750 1,300 -0.20(-2.52%)
Oct 31, 2005 7.890 8.100 7.700 7.950 9,300 +0.05(+0.63%)
Oct 28, 2005 8.100 8.100 7.900 7.900 700 -0.20(-2.47%)
Oct 27, 2005 8.360 8.360 8.100 8.100 3,200 -0.25(-3.01%)
Oct 26, 2005 8.480 8.580 8.350 8.351 5,100 -0.13(-1.52%)
Oct 25, 2005 8.100 8.480 8.100 8.480 5,300 +0.38(+4.69%)
Oct 24, 2005 8.150 8.420 8.100 8.100 3,800 +0.04(+0.50%)
Oct 21, 2005 7.900 8.060 7.900 8.060 4,300 +0.10(+1.26%)
Oct 20, 2005 8.150 8.150 7.870 7.960 2,500 -0.19(-2.33%)
Oct 19, 2005 8.250 8.250 7.920 8.150 6,600 -0.19(-2.28%)
Oct 18, 2005 8.550 8.700 8.300 8.340 4,700 -0.16(-1.88%)
Oct 17, 2005 8.780 9.100 8.450 8.500 13,800 -0.20(-2.30%)
Oct 14, 2005 9.850 9.850 8.660 8.700 28,400 -1.12(-11.41%)
Oct 13, 2005 9.850 9.950 9.820 9.820 1,500 -0.12(-1.21%)
Oct 12, 2005 10.10 10.10 9.780 9.940 9,600 -0.18(-1.78%)
Oct 11, 2005 9.900 10.19 9.850 10.12 4,100 +0.31(+3.16%)
Oct 10, 2005 10.05 10.05 9.810 9.810 1,400 -0.38(-3.73%)
Oct 07, 2005 10.35 10.35 10.14 10.19 5,100 +0.19(+1.90%)
Oct 06, 2005 10.40 10.40 10.00 10.00 7,400 -0.50(-4.76%)
Oct 05, 2005 10.62 10.65 10.50 10.50 4,800 -0.04(-0.38%)
Oct 04, 2005 10.90 10.95 10.36 10.54 9,700 -0.37(-3.39%)
Oct 03, 2005 11.50 11.89 10.91 10.91 18,600 -0.44(-3.88%)
Sep 30, 2005 10.90 11.80 10.73 11.35 20,200 +0.40(+3.65%)
Sep 29, 2005 10.75 11.56 10.65 10.95 22,200 +0.27(+2.53%)
Sep 28, 2005 10.00 10.87 10.00 10.68 28,600 +0.78(+7.88%)
Sep 27, 2005 10.70 10.80 9.890 9.900 20,000 -0.84(-7.82%)
Sep 26, 2005 11.02 11.03 10.35 10.74 9,800 -0.31(-2.81%)
Sep 23, 2005 11.05 12.00 11.05 11.05 11,800 -1.03(-8.53%)
Sep 22, 2005 11.60 12.40 11.60 12.08 19,700 +0.50(+4.32%)
Sep 21, 2005 11.20 11.59 11.20 11.58 12,700 +0.55(+4.99%)
Sep 20, 2005 11.39 11.39 11.03 11.03 7,800 -0.27(-2.39%)
Sep 19, 2005 10.75 11.30 10.75 11.30 5,600 +0.56(+5.25%)
Sep 16, 2005 11.17 11.17 10.70 10.74 5,200 -0.44(-3.97%)
Sep 15, 2005 10.80 11.23 10.80 11.18 17,000 +0.61(+5.77%)
Sep 14, 2005 10.35 10.73 10.25 10.57 4,100 +0.32(+3.12%)
Sep 13, 2005 10.06 10.48 10.06 10.25 9,000 +0.15(+1.49%)
Sep 12, 2005 10.76 10.76 10.10 10.10 12,600 -0.68(-6.31%)
Sep 09, 2005 11.45 11.45 10.78 10.78 13,000 -0.60(-5.27%)
Sep 08, 2005 11.20 11.50 11.14 11.38 5,700 +0.28(+2.52%)
Sep 07, 2005 12.00 12.00 11.10 11.10 18,400 -0.90(-7.50%)
Sep 06, 2005 11.75 12.50 11.65 12.00 64,300 +0.08(+0.67%)
Sep 02, 2005 10.28 11.94 10.28 11.92 84,100 +1.74(+17.09%)
Sep 01, 2005 10.60 10.85 10.18 10.18 11,200 -0.42(-3.96%)
Aug 31, 2005 10.50 10.90 10.50 10.60 15,800 +0.10(+0.95%)
Aug 30, 2005 10.15 10.55 10.05 10.50 18,300 +0.45(+4.48%)
Aug 29, 2005 10.20 10.50 10.03 10.05 25,200 +0.05(+0.50%)
Aug 26, 2005 10.04 10.07 9.800 10.00 3,000 +0.06(+0.60%)
Aug 25, 2005 9.650 10.40 9.650 9.940 14,300 +0.26(+2.69%)
Aug 24, 2005 9.700 9.760 9.600 9.680 3,600 +0.08(+0.83%)
Aug 23, 2005 9.610 9.760 9.550 9.600 11,000 -0.06(-0.62%)
Aug 22, 2005 9.950 10.20 9.660 9.660 5,000 -0.19(-1.93%)
Aug 19, 2005 9.850 9.950 9.700 9.850 6,400 +0.20(+2.07%)
Aug 18, 2005 9.950 10.35 9.500 9.650 22,600 -0.23(-2.33%)
Aug 17, 2005 10.68 11.38 9.880 9.880 23,000 -0.71(-6.70%)
Aug 16, 2005 10.47 10.68 10.20 10.59 8,000 +0.04(+0.38%)
Aug 15, 2005 11.35 11.55 10.51 10.55 29,900 -0.67(-5.97%)
Aug 12, 2005 11.13 11.89 11.01 11.22 60,800 +0.25(+2.28%)
Aug 11, 2005 9.600 11.15 9.550 10.97 65,600 +1.47(+15.47%)
Aug 10, 2005 9.700 9.700 9.500 9.500 10,200 -0.30(-3.06%)
Aug 09, 2005 9.960 10.29 9.800 9.800 12,100 -0.20(-2.00%)
Aug 08, 2005 9.840 10.35 9.840 10.00 13,700 +0.15(+1.52%)
Aug 05, 2005 10.35 10.35 9.830 9.850 7,300 -0.50(-4.83%)
Aug 04, 2005 10.35 10.40 10.02 10.35 11,900 -0.12(-1.15%)
Aug 03, 2005 10.38 10.85 10.21 10.47 27,000 +0.29(+2.85%)
Aug 02, 2005 10.75 10.75 10.02 10.18 18,300 -0.37(-3.51%)
Aug 01, 2005 10.00 11.00 10.00 10.55 47,700 +0.60(+6.03%)
Jul 29, 2005 10.20 10.20 9.950 9.950 10,700 -0.10(-1.00%)
Jul 28, 2005 9.700 10.20 9.700 10.05 19,400 +0.37(+3.82%)
Jul 27, 2005 9.830 10.45 9.680 9.680 16,100 -0.26(-2.62%)
Jul 26, 2005 10.72 10.72 9.810 9.940 21,300 -0.60(-5.69%)
Jul 25, 2005 11.15 11.15 10.50 10.54 19,800 -0.48(-4.36%)
Jul 22, 2005 10.20 11.10 10.00 11.02 30,700 +0.77(+7.51%)
Jul 21, 2005 11.00 11.10 10.00 10.25 30,800 -0.80(-7.24%)
Jul 20, 2005 11.27 11.45 11.05 11.05 9,500 -0.17(-1.52%)
Jul 19, 2005 11.25 11.70 11.10 11.22 9,400 +0.07(+0.63%)
Jul 18, 2005 11.80 11.80 11.10 11.15 12,100 -0.66(-5.59%)
Jul 15, 2005 11.69 12.30 11.69 11.81 10,100 +0.12(+1.03%)
Jul 14, 2005 11.75 12.00 11.65 11.69 14,300 +0.04(+0.34%)
Jul 13, 2005 12.38 12.38 11.50 11.65 17,700 -0.63(-5.13%)
Jul 12, 2005 11.38 12.87 11.38 12.28 69,600 +0.91(+8.00%)
Jul 11, 2005 11.92 11.92 11.19 11.37 21,000 -0.39(-3.32%)
Jul 08, 2005 12.17 12.50 11.76 11.76 20,100 -0.31(-2.57%)
Jul 07, 2005 12.07 12.20 11.75 12.07 23,600 -0.20(-1.63%)
Jul 06, 2005 12.48 13.40 12.21 12.27 75,800 -0.11(-0.89%)
Jul 05, 2005 12.14 12.80 12.14 12.38 65,700 +0.63(+5.36%)
Jul 01, 2005 11.68 12.20 11.40 11.75 35,800 +0.26(+2.26%)
Jun 30, 2005 11.03 12.29 10.65 11.49 111,700 +0.21(+1.86%)
Jun 29, 2005 12.29 12.29 10.91 11.28 72,600 -1.06(-8.59%)
Jun 28, 2005 13.72 13.72 11.78 12.34 73,500 -1.18(-8.73%)
Jun 27, 2005 11.90 13.77 11.90 13.52 104,600 +1.82(+15.56%)
Jun 24, 2005 11.60 12.40 11.56 11.70 49,900 +0.30(+2.63%)
Jun 23, 2005 12.55 12.55 11.26 11.40 68,100 -0.90(-7.32%)
Jun 22, 2005 13.45 13.80 12.10 12.30 65,200 -0.94(-7.10%)
Jun 21, 2005 15.00 15.26 13.18 13.24 105,400 -1.62(-10.90%)
Jun 20, 2005 14.35 16.45 14.35 14.86 140,200 +0.66(+4.65%)
Jun 17, 2005 15.60 15.60 13.50 14.20 103,400 -1.30(-8.39%)
Jun 16, 2005 16.60 16.75 15.08 15.50 81,300 -0.90(-5.49%)
Jun 15, 2005 16.50 18.20 16.30 16.40 182,400 +0.15(+0.92%)
Jun 14, 2005 16.98 17.48 15.92 16.25 164,500 -0.73(-4.30%)
Jun 13, 2005 13.73 16.98 13.01 16.98 171,500 +3.10(+22.33%)
Jun 10, 2005 15.90 15.90 13.71 13.88 138,200 -2.07(-12.98%)
Jun 09, 2005 13.20 16.49 13.20 15.95 283,000 +2.85(+21.76%)
Jun 08, 2005 11.02 13.50 10.20 13.10 204,200 +1.88(+16.76%)
Jun 07, 2005 12.35 12.40 11.10 11.22 107,400 -1.13(-9.15%)
Jun 06, 2005 8.800 12.50 8.800 12.35 255,300 +3.95(+47.02%)
Jun 03, 2005 7.340 8.900 7.340 8.400 55,000 +1.15(+15.86%)
Jun 02, 2005 8.500 8.500 7.000 7.250 33,500 -1.26(-14.81%)
Jun 01, 2005 9.380 9.480 8.404 8.510 29,200 -0.74(-8.00%)
May 31, 2005 6.770 9.250 6.770 9.250 75,400 +2.50(+37.04%)
May 27, 2005 6.550 6.900 6.550 6.750 6,200 +0.35(+5.47%)
May 26, 2005 6.590 6.900 6.400 6.400 9,000 -0.05(-0.78%)
May 25, 2005 6.250 6.950 6.250 6.450 9,500 +0.16(+2.54%)
May 24, 2005 6.210 6.290 6.100 6.290 600 -0.01(-0.16%)
May 23, 2005 6.400 6.400 6.150 6.300 2,300 -0.10(-1.56%)
May 20, 2005 6.252 6.550 6.252 6.400 3,500 +0.10(+1.59%)
May 19, 2005 6.400 6.400 6.300 6.300 1,000 -0.20(-3.08%)
May 18, 2005 6.500 6.500 6.500 6.500 100 +0.02(+0.31%)
May 17, 2005 6.500 6.500 6.400 6.480 6,500 -0.07(-1.07%)
May 16, 2005 6.650 6.650 6.520 6.550 2,200 -0.15(-2.24%)
May 13, 2005 6.700 6.700 6.700 6.700 0 +0.00(+0.00%)
May 12, 2005 6.410 6.700 6.410 6.700 1,100 +0.14(+2.13%)
May 11, 2005 6.560 6.560 6.560 6.560 0 +0.00(+0.00%)
May 10, 2005 6.450 7.150 6.450 6.560 12,500 +0.11(+1.71%)
May 09, 2005 6.550 6.650 6.450 6.450 3,000 -0.05(-0.77%)
May 06, 2005 6.290 6.700 6.290 6.500 5,300 +0.26(+4.17%)
May 05, 2005 6.200 6.250 6.190 6.240 2,200 +0.05(+0.81%)
May 04, 2005 6.100 6.240 6.000 6.190 2,300 +0.01(+0.16%)
May 03, 2005 6.200 6.250 6.180 6.180 1,400 +0.05(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.