Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Esterline Technologies Corp (NY: ESL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 67.82 68.98 67.82 68.66 246,145 +0.73(+1.07%)
Apr 28, 2016 69.31 69.94 67.67 67.93 297,848 -1.97(-2.82%)
Apr 27, 2016 68.92 70.08 68.59 69.90 294,500 +1.35(+1.97%)
Apr 26, 2016 68.14 68.61 67.12 68.55 386,061 +0.87(+1.29%)
Apr 25, 2016 66.82 68.06 66.79 67.68 345,828 +0.48(+0.71%)
Apr 22, 2016 66.15 67.60 65.92 67.20 282,228 +1.39(+2.11%)
Apr 21, 2016 66.10 67.02 65.47 65.81 273,051 -0.39(-0.59%)
Apr 20, 2016 65.60 66.66 65.07 66.20 273,052 -0.20(-0.30%)
Apr 19, 2016 66.62 68.02 66.16 66.40 311,416 -0.01(-0.02%)
Apr 18, 2016 64.05 66.89 64.03 66.41 520,961 +2.12(+3.30%)
Apr 15, 2016 64.44 65.34 64.09 64.29 369,784 -0.15(-0.23%)
Apr 14, 2016 64.90 64.90 64.12 64.44 280,659 -0.45(-0.69%)
Apr 13, 2016 64.10 65.00 63.91 64.89 511,059 +1.29(+2.03%)
Apr 12, 2016 63.50 63.73 63.12 63.60 418,608 +0.40(+0.63%)
Apr 11, 2016 63.95 64.11 62.96 63.20 212,518 -0.55(-0.86%)
Apr 08, 2016 63.53 64.47 63.28 63.75 151,381 +0.83(+1.32%)
Apr 07, 2016 63.31 64.17 62.56 62.92 144,533 -0.93(-1.46%)
Apr 06, 2016 63.76 64.49 63.60 63.85 219,655 +0.01(+0.02%)
Apr 05, 2016 63.17 64.63 63.17 63.84 254,808 +0.05(+0.08%)
Apr 04, 2016 64.20 64.79 63.70 63.79 226,538 -0.41(-0.64%)
Apr 01, 2016 63.53 64.48 62.73 64.20 353,225 +0.13(+0.20%)
Mar 31, 2016 64.74 65.03 63.95 64.07 199,921 -0.71(-1.10%)
Mar 30, 2016 65.87 66.10 64.61 64.78 341,337 -0.57(-0.87%)
Mar 29, 2016 63.55 65.51 62.93 65.35 544,904 +1.46(+2.29%)
Mar 28, 2016 65.82 65.96 63.51 63.89 281,860 -1.74(-2.65%)
Mar 24, 2016 65.22 65.63 65.63 65.63 305,600 -0.13(-0.20%)
Mar 23, 2016 66.35 66.97 65.70 65.76 284,282 -0.87(-1.31%)
Mar 22, 2016 66.51 67.14 66.21 66.63 220,746 -0.27(-0.40%)
Mar 21, 2016 66.64 67.60 66.63 66.90 188,058 +0.01(+0.01%)
Mar 18, 2016 66.72 68.05 66.06 66.89 526,336 +0.54(+0.81%)
Mar 17, 2016 64.59 66.84 63.65 66.35 229,436 +1.88(+2.92%)
Mar 16, 2016 61.84 64.54 61.84 64.47 338,175 +2.24(+3.60%)
Mar 15, 2016 62.05 62.77 61.10 62.23 273,573 -0.50(-0.80%)
Mar 14, 2016 62.45 63.07 61.50 62.73 201,996 -0.05(-0.08%)
Mar 11, 2016 59.92 62.86 59.92 62.78 269,916 +3.53(+5.96%)
Mar 10, 2016 60.94 60.94 58.76 59.25 224,154 -1.14(-1.89%)
Mar 09, 2016 61.04 61.04 59.91 60.39 185,964 -0.31(-0.51%)
Mar 08, 2016 62.50 62.69 60.66 60.70 264,272 -2.30(-3.65%)
Mar 07, 2016 61.22 63.07 61.22 63.00 425,741 +1.36(+2.21%)
Mar 04, 2016 59.77 61.67 59.25 61.64 440,212 +1.84(+3.08%)
Mar 03, 2016 58.17 59.88 58.17 59.80 220,254 +1.54(+2.64%)
Mar 02, 2016 57.08 58.29 57.08 58.26 217,052 +1.00(+1.75%)
Mar 01, 2016 56.32 57.82 55.44 57.26 275,590 +1.25(+2.23%)
Feb 29, 2016 55.78 56.27 55.20 56.01 329,613 +0.34(+0.61%)
Feb 26, 2016 56.01 56.25 55.00 55.67 304,071 +0.15(+0.27%)
Feb 25, 2016 56.23 56.40 55.34 55.52 309,936 -0.59(-1.05%)
Feb 24, 2016 54.89 56.62 54.32 56.11 258,499 +0.40(+0.72%)
Feb 23, 2016 55.49 56.30 55.49 55.71 212,832 +0.02(+0.04%)
Feb 22, 2016 54.78 55.80 54.32 55.69 322,327 +1.25(+2.30%)
Feb 19, 2016 53.93 54.68 53.35 54.44 292,991 +0.42(+0.78%)
Feb 18, 2016 54.47 54.72 53.67 54.02 344,029 -0.27(-0.50%)
Feb 17, 2016 53.44 54.65 53.44 54.29 375,561 +1.16(+2.18%)
Feb 16, 2016 52.76 53.72 52.41 53.13 445,122 +1.37(+2.65%)
Feb 12, 2016 52.98 51.76 51.76 51.76 363,900 -0.76(-1.45%)
Feb 11, 2016 51.87 53.17 51.25 52.52 352,012 -0.33(-0.62%)
Feb 10, 2016 53.07 54.27 52.70 52.85 313,369 +0.20(+0.38%)
Feb 09, 2016 51.37 53.12 51.14 52.65 442,664 +0.46(+0.88%)
Feb 08, 2016 52.54 53.23 51.70 52.19 844,284 -0.88(-1.66%)
Feb 05, 2016 64.40 64.40 45.12 53.07 3,033,684 -22.70(-29.96%)
Feb 04, 2016 74.46 77.93 74.46 75.77 266,500 -0.31(-0.41%)
Feb 03, 2016 75.66 76.52 73.81 76.08 267,139 +1.30(+1.74%)
Feb 02, 2016 76.44 76.64 74.56 74.78 230,351 -2.45(-3.17%)
Feb 01, 2016 78.03 78.08 76.03 77.23 180,707 -1.48(-1.88%)
Jan 29, 2016 76.40 78.75 75.99 78.71 280,356 +2.73(+3.59%)
Jan 28, 2016 76.75 76.86 75.40 75.98 136,227 +0.07(+0.09%)
Jan 27, 2016 76.17 77.06 75.04 75.91 149,244 -0.87(-1.13%)
Jan 26, 2016 76.16 77.48 76.03 76.78 158,697 +1.13(+1.49%)
Jan 25, 2016 77.14 77.43 75.40 75.65 150,442 -1.64(-2.12%)
Jan 22, 2016 76.37 77.72 75.75 77.29 155,256 +1.98(+2.63%)
Jan 21, 2016 75.64 77.02 74.62 75.31 227,342 -0.05(-0.07%)
Jan 20, 2016 73.68 76.33 71.41 75.36 215,590 +0.68(+0.91%)
Jan 19, 2016 77.25 77.25 73.66 74.68 273,225 -1.92(-2.51%)
Jan 15, 2016 73.96 76.60 76.60 76.60 408,900 +0.84(+1.11%)
Jan 14, 2016 75.15 76.19 73.44 75.76 274,565 +0.76(+1.01%)
Jan 13, 2016 76.97 78.73 74.42 75.00 307,912 -1.97(-2.56%)
Jan 12, 2016 76.37 77.04 75.21 76.97 255,946 +1.33(+1.76%)
Jan 11, 2016 76.30 76.63 74.79 75.64 149,986 -0.16(-0.21%)
Jan 08, 2016 76.35 77.25 75.63 75.80 279,756 -0.19(-0.25%)
Jan 07, 2016 77.45 78.40 75.84 75.99 240,920 -2.93(-3.71%)
Jan 06, 2016 79.93 80.43 78.07 78.92 194,558 -2.29(-2.82%)
Jan 05, 2016 81.19 81.99 80.70 81.21 252,248 +0.02(+0.02%)
Jan 04, 2016 80.75 81.56 79.24 81.19 378,294 +0.19(+0.23%)
Dec 31, 2015 82.00 81.00 81.00 81.00 308,300 -1.14(-1.39%)
Dec 30, 2015 83.66 83.76 82.08 82.14 170,064 -1.61(-1.92%)
Dec 29, 2015 83.21 83.92 82.88 83.75 217,348 +0.98(+1.18%)
Dec 28, 2015 83.42 83.80 81.87 82.77 243,832 -1.02(-1.22%)
Dec 24, 2015 83.90 83.79 83.79 83.79 77,100 -0.16(-0.19%)
Dec 23, 2015 84.12 84.45 83.29 83.95 165,963 +0.56(+0.67%)
Dec 22, 2015 83.31 83.96 82.09 83.39 115,868 +0.29(+0.35%)
Dec 21, 2015 83.05 84.17 82.38 83.10 198,658 +0.69(+0.84%)
Dec 18, 2015 82.15 83.32 81.43 82.41 800,012 -0.25(-0.30%)
Dec 17, 2015 84.80 84.80 82.62 82.66 175,561 -1.89(-2.24%)
Dec 16, 2015 84.64 85.04 82.81 84.55 348,571 +0.97(+1.16%)
Dec 15, 2015 85.63 86.04 83.42 83.58 188,905 -1.27(-1.50%)
Dec 14, 2015 86.62 87.60 84.36 84.85 227,709 -1.45(-1.68%)
Dec 11, 2015 87.68 88.58 86.06 86.30 182,501 -2.62(-2.95%)
Dec 10, 2015 88.30 89.45 87.73 88.92 193,588 +1.50(+1.72%)
Dec 09, 2015 88.89 90.11 87.30 87.42 207,620 -1.78(-2.00%)
Dec 08, 2015 90.86 91.16 89.12 89.20 194,982 -2.39(-2.61%)
Dec 07, 2015 93.84 93.84 91.44 91.59 243,549 -2.34(-2.49%)
Dec 04, 2015 93.48 94.41 92.89 93.93 310,194 +0.43(+0.46%)
Dec 03, 2015 95.42 95.52 92.99 93.50 287,415 -1.46(-1.54%)
Dec 02, 2015 95.51 96.00 94.42 94.96 238,095 -0.82(-0.86%)
Dec 01, 2015 95.29 96.44 94.46 95.78 201,755 +0.70(+0.74%)
Nov 30, 2015 94.53 95.39 93.61 95.08 207,237 +0.51(+0.54%)
Nov 27, 2015 94.91 94.91 92.93 94.57 101,919 -0.28(-0.30%)
Nov 25, 2015 93.98 94.85 94.85 94.85 244,300 +0.73(+0.78%)
Nov 24, 2015 92.25 94.30 91.75 94.12 296,106 +1.13(+1.22%)
Nov 23, 2015 89.37 93.96 89.23 92.99 580,627 +3.70(+4.14%)
Nov 20, 2015 81.91 89.51 81.00 89.29 661,585 +8.93(+11.11%)
Nov 19, 2015 79.55 80.75 78.89 80.36 237,027 +1.05(+1.32%)
Nov 18, 2015 78.29 79.43 77.62 79.31 183,485 +1.07(+1.37%)
Nov 17, 2015 78.96 79.97 77.88 78.24 149,719 -0.50(-0.64%)
Nov 16, 2015 76.87 78.84 76.48 78.74 157,366 +1.71(+2.22%)
Nov 13, 2015 76.97 77.62 75.86 77.03 242,199 -0.52(-0.67%)
Nov 12, 2015 77.58 77.83 76.66 77.55 369,328 -0.88(-1.12%)
Nov 11, 2015 78.78 78.90 78.02 78.43 119,644 +0.03(+0.04%)
Nov 10, 2015 77.43 78.48 76.83 78.40 140,402 +0.57(+0.73%)
Nov 09, 2015 79.39 79.39 77.21 77.83 123,754 -1.88(-2.36%)
Nov 06, 2015 78.94 79.75 77.93 79.71 90,238 +0.35(+0.44%)
Nov 05, 2015 79.32 79.85 78.06 79.36 120,525 +0.23(+0.29%)
Nov 04, 2015 79.12 79.74 78.72 79.13 193,575 +0.16(+0.20%)
Nov 03, 2015 78.17 79.35 77.85 78.97 150,688 +0.50(+0.64%)
Nov 02, 2015 77.23 78.90 77.12 78.47 183,760 +1.42(+1.84%)
Oct 30, 2015 76.99 78.04 76.56 77.05 150,947 +0.10(+0.13%)
Oct 29, 2015 76.23 77.35 76.23 76.95 186,606 +0.20(+0.26%)
Oct 28, 2015 74.98 76.81 74.69 76.75 226,282 +1.75(+2.33%)
Oct 27, 2015 75.29 75.98 74.55 75.00 176,696 -0.72(-0.95%)
Oct 26, 2015 76.06 76.48 75.40 75.72 136,758 -0.35(-0.46%)
Oct 23, 2015 76.24 76.59 75.14 76.07 175,919 +0.60(+0.80%)
Oct 22, 2015 73.62 75.51 73.62 75.47 638,533 +2.15(+2.93%)
Oct 21, 2015 74.49 75.22 73.19 73.32 216,360 -1.07(-1.44%)
Oct 20, 2015 74.13 75.36 74.02 74.39 338,916 +0.25(+0.34%)
Oct 19, 2015 73.54 74.19 73.19 74.14 332,558 +0.19(+0.26%)
Oct 16, 2015 75.47 75.47 73.40 73.95 190,919 -1.38(-1.83%)
Oct 15, 2015 74.81 75.36 73.92 75.33 135,326 +0.80(+1.07%)
Oct 14, 2015 75.92 76.60 74.10 74.53 151,337 -1.36(-1.79%)
Oct 13, 2015 76.47 77.34 75.82 75.89 125,085 -1.27(-1.65%)
Oct 12, 2015 78.94 78.94 76.89 77.16 118,166 -0.84(-1.08%)
Oct 09, 2015 77.53 78.32 77.09 78.00 141,318 +0.53(+0.68%)
Oct 08, 2015 75.28 77.71 75.28 77.47 175,572 +1.81(+2.39%)
Oct 07, 2015 74.81 76.43 74.57 75.66 282,174 +1.49(+2.01%)
Oct 06, 2015 73.72 74.92 73.69 74.17 256,525 +0.44(+0.60%)
Oct 05, 2015 72.42 74.00 72.10 73.73 246,094 +2.11(+2.95%)
Oct 02, 2015 70.30 71.65 69.77 71.62 224,738 +0.48(+0.67%)
Oct 01, 2015 71.97 72.19 70.12 71.14 306,754 -0.75(-1.04%)
Sep 30, 2015 72.23 72.50 71.27 71.89 503,028 +0.54(+0.76%)
Sep 29, 2015 71.85 72.14 71.00 71.35 306,237 -0.50(-0.70%)
Sep 28, 2015 72.43 72.69 71.50 71.85 291,697 -1.12(-1.53%)
Sep 25, 2015 73.81 74.39 72.45 72.97 400,129 +0.00(+0.00%)
Sep 24, 2015 74.50 74.85 72.35 72.97 554,781 -2.31(-3.07%)
Sep 23, 2015 77.72 77.72 74.90 75.28 130,767 -2.15(-2.78%)
Sep 22, 2015 78.32 78.35 77.09 77.43 183,927 -1.81(-2.28%)
Sep 21, 2015 79.62 79.84 78.90 79.24 218,042 +0.20(+0.25%)
Sep 18, 2015 80.04 80.95 78.47 79.04 478,506 -2.32(-2.85%)
Sep 17, 2015 82.43 83.17 81.10 81.36 262,633 -1.31(-1.58%)
Sep 16, 2015 82.55 83.26 82.46 82.67 166,817 +0.20(+0.24%)
Sep 15, 2015 81.83 82.68 81.58 82.47 164,896 +1.01(+1.24%)
Sep 14, 2015 83.15 83.46 81.32 81.46 140,979 -1.53(-1.84%)
Sep 11, 2015 81.70 83.05 80.92 82.99 174,709 +1.12(+1.37%)
Sep 10, 2015 81.69 82.69 81.18 81.87 204,768 +0.06(+0.07%)
Sep 09, 2015 82.95 83.15 81.62 81.81 426,306 -0.60(-0.73%)
Sep 08, 2015 78.13 82.56 78.03 82.41 736,120 +5.41(+7.03%)
Sep 04, 2015 76.96 77.00 77.00 77.00 2,420,500 -4.92(-6.01%)
Sep 03, 2015 82.06 82.71 81.17 81.92 573,365 +0.31(+0.38%)
Sep 02, 2015 81.82 82.31 80.75 81.61 425,006 +1.12(+1.39%)
Sep 01, 2015 80.19 81.66 79.75 80.49 395,971 -1.22(-1.49%)
Aug 31, 2015 80.59 82.77 80.23 81.71 425,526 +0.56(+0.69%)
Aug 28, 2015 80.50 81.61 80.50 81.15 236,816 +0.10(+0.12%)
Aug 27, 2015 80.67 81.58 79.22 81.05 370,456 +1.39(+1.74%)
Aug 26, 2015 80.62 80.62 78.38 79.66 337,793 +1.35(+1.72%)
Aug 25, 2015 81.87 81.87 78.14 78.31 268,202 -0.56(-0.71%)
Aug 24, 2015 76.72 81.69 76.01 78.87 290,492 -2.59(-3.18%)
Aug 21, 2015 81.18 82.75 80.39 81.46 292,528 -1.03(-1.25%)
Aug 20, 2015 84.54 84.76 82.38 82.49 218,731 -2.85(-3.34%)
Aug 19, 2015 86.11 86.27 85.20 85.34 174,564 -0.84(-0.97%)
Aug 18, 2015 86.90 87.53 86.15 86.18 130,197 -0.98(-1.12%)
Aug 17, 2015 86.23 87.22 86.06 87.16 214,890 +0.43(+0.50%)
Aug 14, 2015 86.11 87.38 86.11 86.73 173,494 +0.61(+0.71%)
Aug 13, 2015 86.68 87.00 85.90 86.12 207,321 -0.73(-0.84%)
Aug 12, 2015 86.47 87.02 85.52 86.85 164,191 -0.50(-0.57%)
Aug 11, 2015 87.59 88.01 86.58 87.35 152,981 -1.24(-1.40%)
Aug 10, 2015 87.37 88.97 87.37 88.59 183,800 +2.24(+2.59%)
Aug 07, 2015 87.21 87.84 86.20 86.35 110,721 -1.46(-1.66%)
Aug 06, 2015 87.93 88.30 86.98 87.81 114,807 +0.07(+0.08%)
Aug 05, 2015 88.05 89.15 87.46 87.74 170,037 +0.50(+0.57%)
Aug 04, 2015 88.22 88.56 86.67 87.24 167,259 -0.75(-0.85%)
Aug 03, 2015 88.78 88.79 86.90 87.99 137,676 -0.67(-0.76%)
Jul 31, 2015 89.25 89.55 88.20 88.66 486,564 -0.10(-0.11%)
Jul 30, 2015 88.69 89.05 88.01 88.76 159,953 -0.44(-0.49%)
Jul 29, 2015 87.62 89.50 87.58 89.20 163,799 +1.65(+1.88%)
Jul 28, 2015 86.16 88.06 85.95 87.55 297,767 +0.70(+0.81%)
Jul 27, 2015 88.21 88.41 86.70 86.85 189,884 -1.85(-2.09%)
Jul 24, 2015 90.11 90.24 88.60 88.70 171,553 -1.73(-1.91%)
Jul 23, 2015 90.57 91.33 90.13 90.43 172,263 +0.04(+0.04%)
Jul 22, 2015 90.25 90.95 89.94 90.39 175,369 -0.61(-0.67%)
Jul 21, 2015 92.46 92.91 90.68 91.00 183,861 -1.70(-1.83%)
Jul 20, 2015 93.86 94.50 92.33 92.70 218,609 -0.84(-0.90%)
Jul 17, 2015 94.92 95.11 93.17 93.54 159,505 -1.44(-1.52%)
Jul 16, 2015 95.38 96.06 94.58 94.98 267,824 +0.05(+0.05%)
Jul 15, 2015 95.50 95.50 94.20 94.93 288,162 -0.58(-0.61%)
Jul 14, 2015 95.12 96.00 94.85 95.51 268,440 +0.43(+0.45%)
Jul 13, 2015 94.47 95.08 94.27 95.08 208,241 +1.29(+1.38%)
Jul 10, 2015 93.02 93.91 92.85 93.79 144,011 +1.68(+1.82%)
Jul 09, 2015 92.19 92.82 91.68 92.11 202,836 +0.34(+0.37%)
Jul 08, 2015 92.21 93.33 90.86 91.77 1,780,429 -1.04(-1.12%)
Jul 07, 2015 93.66 93.66 91.54 92.81 240,666 -0.85(-0.91%)
Jul 06, 2015 93.37 94.80 93.24 93.66 302,998 -0.57(-0.60%)
Jul 02, 2015 95.48 94.23 94.23 94.23 272,900 -0.87(-0.91%)
Jul 01, 2015 95.94 96.44 94.58 95.10 374,880 -0.24(-0.25%)
Jun 30, 2015 95.69 96.05 94.88 95.34 490,525 +0.59(+0.62%)
Jun 29, 2015 94.53 95.85 94.22 94.75 394,949 -0.78(-0.82%)
Jun 26, 2015 95.85 96.02 94.96 95.53 460,772 -0.14(-0.15%)
Jun 25, 2015 96.03 96.08 95.25 95.67 250,632 -0.08(-0.08%)
Jun 24, 2015 95.69 96.02 95.27 95.75 352,574 +0.06(+0.06%)
Jun 23, 2015 95.46 96.15 95.12 95.69 298,143 +0.44(+0.46%)
Jun 22, 2015 94.92 95.71 94.46 95.25 294,992 +0.96(+1.02%)
Jun 19, 2015 94.61 94.90 94.04 94.29 324,353 -0.15(-0.16%)
Jun 18, 2015 93.14 94.85 93.14 94.44 296,926 +1.41(+1.52%)
Jun 17, 2015 93.16 93.39 92.15 93.03 299,829 +0.33(+0.36%)
Jun 16, 2015 92.41 92.99 91.98 92.70 409,755 +0.25(+0.27%)
Jun 15, 2015 91.99 93.51 91.51 92.45 336,591 -0.70(-0.75%)
Jun 12, 2015 93.34 94.00 92.84 93.15 262,622 -0.51(-0.54%)
Jun 11, 2015 93.92 94.29 93.39 93.66 381,985 +0.16(+0.17%)
Jun 10, 2015 93.41 94.53 92.76 93.50 375,253 +0.86(+0.93%)
Jun 09, 2015 92.44 92.44 91.87 92.64 485,943 -0.10(-0.11%)
Jun 08, 2015 93.63 94.27 92.30 92.74 582,227 -1.61(-1.71%)
Jun 05, 2015 94.01 94.97 92.26 94.35 1,741,612 -12.66(-11.83%)
Jun 04, 2015 107.86 108.54 106.48 107.01 177,259 -1.66(-1.53%)
Jun 03, 2015 108.39 109.75 108.08 108.67 287,304 +0.49(+0.45%)
Jun 02, 2015 107.49 109.33 107.36 108.18 264,243 +0.03(+0.03%)
Jun 01, 2015 108.81 109.10 107.08 108.15 346,161 -0.02(-0.02%)
May 29, 2015 110.20 110.96 107.78 108.17 328,969 -2.52(-2.28%)
May 28, 2015 110.93 111.04 109.76 110.69 148,520 -0.38(-0.34%)
May 27, 2015 111.47 111.69 110.50 111.07 192,947 +0.15(+0.14%)
May 26, 2015 111.97 112.51 110.88 110.92 252,750 -1.66(-1.47%)
May 22, 2015 113.71 112.58 112.58 112.58 268,700 -1.16(-1.02%)
May 21, 2015 112.87 114.22 112.83 113.74 211,517 +0.72(+0.64%)
May 20, 2015 112.96 113.63 112.65 113.02 65,105 +0.39(+0.35%)
May 19, 2015 111.83 112.74 111.01 112.63 249,272 +0.91(+0.81%)
May 18, 2015 111.35 112.34 111.27 111.72 144,250 -0.04(-0.04%)
May 15, 2015 112.59 112.61 111.30 111.76 148,706 -0.68(-0.60%)
May 14, 2015 111.66 112.55 110.54 112.44 230,197 +1.84(+1.66%)
May 13, 2015 109.80 111.03 109.65 110.60 134,716 +0.77(+0.70%)
May 12, 2015 110.33 110.63 108.72 109.83 132,421 -0.91(-0.82%)
May 11, 2015 109.95 111.93 109.95 110.74 113,989 +0.43(+0.39%)
May 08, 2015 110.32 111.85 110.00 110.31 176,679 +1.44(+1.32%)
May 07, 2015 107.83 109.15 107.71 108.87 119,244 +1.22(+1.13%)
May 06, 2015 108.33 108.45 106.76 107.65 265,982 -0.43(-0.40%)
May 05, 2015 109.66 110.40 107.28 108.08 214,802 -1.87(-1.70%)
May 04, 2015 111.44 111.97 109.73 109.95 178,753 -1.14(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.