Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	112.88	113.83	110.70	111.29	520,438	-3.82(-3.32%)
Apr 29, 2015	115.50	116.05	114.37	115.11	167,855	-0.65(-0.56%)
Apr 28, 2015	114.77	115.94	114.30	115.76	188,126	+0.54(+0.47%)
Apr 27, 2015	114.93	115.84	114.16	115.22	275,983	+1.64(+1.44%)
Apr 24, 2015	113.85	113.99	112.79	113.58	178,109	-0.40(-0.35%)
Apr 23, 2015	112.07	114.24	112.07	113.98	194,200	+1.40(+1.24%)
Apr 22, 2015	112.72	112.78	111.16	112.58	122,516	-0.06(-0.05%)
Apr 21, 2015	113.15	113.53	111.90	112.64	151,139	+0.31(+0.28%)
Apr 20, 2015	110.61	113.06	110.56	112.33	177,472	+2.48(+2.26%)
Apr 17, 2015	114.45	114.45	109.49	109.85	245,822	-5.15(-4.48%)
Apr 16, 2015	115.35	116.04	114.63	115.00	68,501	-0.35(-0.30%)
Apr 15, 2015	115.68	116.27	114.85	115.35	179,204	+0.08(+0.07%)
Apr 14, 2015	115.28	116.36	114.16	115.27	147,192	-0.15(-0.13%)
Apr 13, 2015	116.14	116.88	115.16	115.42	89,783	-0.90(-0.77%)
Apr 10, 2015	116.40	116.40	114.98	116.32	133,888	-0.03(-0.03%)
Apr 09, 2015	116.56	117.41	115.79	116.35	233,642	-0.34(-0.29%)
Apr 08, 2015	114.82	116.90	114.60	116.69	177,788	+1.32(+1.14%)
Apr 07, 2015	115.47	116.20	114.87	115.37	209,847	-0.10(-0.09%)
Apr 06, 2015	113.69	115.90	113.69	115.47	169,785	+1.17(+1.02%)
Apr 02, 2015	113.66	114.30	114.30	114.30	145,900	+0.93(+0.82%)
Apr 01, 2015	113.90	114.15	111.92	113.37	228,134	-1.05(-0.92%)
Mar 31, 2015	114.68	114.89	113.63	114.42	236,512	-1.26(-1.09%)
Mar 30, 2015	113.55	115.93	112.99	115.68	198,524	+3.00(+2.66%)
Mar 27, 2015	111.82	112.96	111.48	112.68	101,932	+0.73(+0.65%)
Mar 26, 2015	111.29	112.34	110.78	111.95	204,903	-0.25(-0.22%)
Mar 25, 2015	116.08	116.08	112.16	112.20	279,642	-3.58(-3.09%)
Mar 24, 2015	114.26	116.34	113.91	115.78	208,033	+0.94(+0.82%)
Mar 23, 2015	115.37	116.11	114.14	114.84	187,690	-0.81(-0.70%)
Mar 20, 2015	113.86	116.06	113.50	115.65	459,217	+1.85(+1.63%)
Mar 19, 2015	114.77	114.77	113.28	113.80	164,776	-1.64(-1.42%)
Mar 18, 2015	111.61	115.78	111.48	115.44	261,269	+3.31(+2.95%)
Mar 17, 2015	110.60	112.56	110.50	112.13	140,858	+0.79(+0.71%)
Mar 16, 2015	111.39	112.71	111.10	111.34	174,589	+0.92(+0.83%)
Mar 13, 2015	111.46	111.63	109.07	110.42	273,791	+0.50(+0.45%)
Mar 12, 2015	108.58	110.00	108.53	109.92	228,194	+2.13(+1.98%)
Mar 11, 2015	106.87	108.14	106.25	107.79	212,989	+0.83(+0.78%)
Mar 10, 2015	108.90	109.24	106.60	106.96	362,894	-2.85(-2.60%)
Mar 09, 2015	107.00	110.70	106.79	109.81	466,874	+3.03(+2.84%)
Mar 06, 2015	105.25	112.86	103.31	106.78	1,302,419	-10.95(-9.30%)
Mar 05, 2015	116.65	118.55	115.67	117.73	275,729	+0.74(+0.63%)
Mar 04, 2015	118.05	118.33	116.54	116.99	257,889	-1.23(-1.04%)
Mar 03, 2015	118.71	119.14	117.79	118.22	141,756	-1.23(-1.03%)
Mar 02, 2015	117.85	120.45	117.67	119.45	214,623	+1.60(+1.36%)
Feb 27, 2015	117.67	119.51	117.67	117.85	164,647	-0.35(-0.30%)
Feb 26, 2015	117.77	118.48	117.31	118.20	96,808	+0.41(+0.35%)
Feb 25, 2015	118.82	119.04	117.13	117.79	134,515	-1.04(-0.88%)
Feb 24, 2015	117.90	119.27	117.17	118.83	112,734	+1.02(+0.87%)
Feb 23, 2015	117.49	118.26	117.04	117.81	147,322	-0.55(-0.46%)
Feb 20, 2015	116.97	118.41	116.02	118.36	292,041	+0.86(+0.73%)
Feb 19, 2015	115.76	118.45	115.42	117.50	201,500	+1.50(+1.29%)
Feb 18, 2015	115.02	116.50	114.83	116.00	260,617	+0.47(+0.41%)
Feb 17, 2015	115.70	116.56	114.76	115.53	136,532	-0.23(-0.20%)
Feb 13, 2015	114.83	115.76	115.76	115.76	292,300	+0.80(+0.70%)
Feb 12, 2015	115.40	116.06	114.15	114.96	258,748	+0.03(+0.03%)
Feb 11, 2015	114.84	115.87	114.40	114.93	123,975	-0.03(-0.03%)
Feb 10, 2015	115.55	115.58	114.13	114.96	123,059	+0.44(+0.38%)
Feb 09, 2015	115.84	116.42	114.35	114.52	163,879	-1.54(-1.33%)
Feb 06, 2015	115.44	117.00	114.88	116.06	318,618	+0.93(+0.81%)
Feb 05, 2015	114.96	115.29	113.72	115.13	236,329	+0.83(+0.73%)
Feb 04, 2015	115.33	115.79	113.88	114.30	128,157	-1.26(-1.09%)
Feb 03, 2015	114.00	115.85	114.00	115.56	273,812	+1.81(+1.59%)
Feb 02, 2015	112.69	113.99	111.18	113.75	175,576	+1.66(+1.48%)
Jan 30, 2015	111.69	113.95	111.69	112.09	188,858	-0.76(-0.67%)
Jan 29, 2015	111.08	113.15	109.25	112.85	180,675	+2.03(+1.83%)
Jan 28, 2015	113.94	114.50	110.51	110.82	146,464	-2.00(-1.77%)
Jan 27, 2015	111.68	113.87	111.32	112.82	136,941	-0.63(-0.56%)
Jan 26, 2015	113.19	114.11	111.65	113.45	212,060	+0.23(+0.20%)
Jan 23, 2015	113.46	114.54	112.83	113.22	138,208	-0.84(-0.74%)
Jan 22, 2015	111.00	114.40	110.59	114.06	222,273	+3.83(+3.47%)
Jan 21, 2015	108.93	110.96	108.57	110.23	199,498	+1.16(+1.06%)
Jan 20, 2015	109.14	109.83	107.22	109.07	208,352	+0.25(+0.23%)
Jan 16, 2015	106.92	109.09	106.35	108.82	257,291	+1.38(+1.28%)
Jan 15, 2015	110.17	110.83	107.19	107.44	221,716	-1.05(-0.97%)
Jan 14, 2015	106.39	108.88	106.00	108.49	188,936	+0.96(+0.89%)
Jan 13, 2015	108.75	110.35	106.36	107.53	206,776	-0.32(-0.30%)
Jan 12, 2015	108.70	109.50	106.70	107.85	170,528	-0.90(-0.83%)
Jan 09, 2015	110.57	110.84	108.61	108.75	169,588	-1.57(-1.42%)
Jan 08, 2015	108.27	110.85	108.27	110.32	273,797	+3.35(+3.13%)
Jan 07, 2015	107.00	108.37	106.62	106.97	229,334	+0.38(+0.36%)
Jan 06, 2015	106.27	108.29	104.92	106.59	329,783	+0.57(+0.54%)
Jan 05, 2015	109.30	110.15	105.28	106.02	599,338	-4.19(-3.80%)
Jan 02, 2015	110.70	111.27	109.07	110.21	257,072	+0.53(+0.48%)
Dec 31, 2014	110.76	109.68	109.68	109.68	209,800	-1.10(-0.99%)
Dec 30, 2014	111.02	111.42	109.79	110.78	135,648	-0.49(-0.44%)
Dec 29, 2014	111.48	111.82	111.12	111.27	147,124	-0.31(-0.28%)
Dec 26, 2014	111.94	112.19	110.02	111.58	96,344	+0.26(+0.23%)
Dec 24, 2014	110.11	111.32	111.32	111.32	168,600	+1.61(+1.47%)
Dec 23, 2014	109.26	111.04	108.85	109.71	299,239	+0.55(+0.50%)
Dec 22, 2014	107.97	109.22	106.96	109.16	321,577	+1.23(+1.14%)
Dec 19, 2014	107.18	108.74	107.18	107.93	639,206	+0.40(+0.37%)
Dec 18, 2014	106.88	107.70	105.78	107.53	259,486	+2.36(+2.24%)
Dec 17, 2014	102.84	105.35	102.10	105.17	394,115	+2.57(+2.50%)
Dec 16, 2014	101.54	104.29	101.04	102.60	716,998	+0.71(+0.70%)
Dec 15, 2014	103.51	104.28	99.94	101.89	667,602	-1.74(-1.68%)
Dec 12, 2014	106.10	108.02	98.70	103.63	1,553,290	-13.90(-11.83%)
Dec 11, 2014	117.92	118.42	117.14	117.53	168,792	+0.44(+0.38%)
Dec 10, 2014	119.32	120.32	116.65	117.09	234,780	-2.95(-2.46%)
Dec 09, 2014	116.76	120.10	115.90	120.04	296,563	+2.18(+1.85%)
Dec 08, 2014	118.37	120.60	117.54	117.86	192,343	-0.98(-0.82%)
Dec 05, 2014	117.80	119.39	117.80	118.84	117,473	+0.85(+0.72%)
Dec 04, 2014	119.62	120.12	117.51	117.99	184,535	-2.07(-1.72%)
Dec 03, 2014	118.59	120.71	117.81	120.06	183,896	+1.75(+1.48%)
Dec 02, 2014	117.89	119.18	117.04	118.31	175,673	+0.54(+0.46%)
Dec 01, 2014	118.27	118.67	116.55	117.77	117,153	-1.06(-0.89%)
Nov 28, 2014	119.90	120.31	118.40	118.83	113,902	-0.70(-0.59%)
Nov 26, 2014	120.12	119.53	119.53	119.53	70,000	-0.29(-0.24%)
Nov 25, 2014	118.93	120.32	118.93	119.82	167,466	+1.33(+1.12%)
Nov 24, 2014	118.25	118.86	117.95	118.49	92,417	+0.77(+0.65%)
Nov 21, 2014	117.87	118.77	116.76	117.72	194,648	+1.15(+0.99%)
Nov 20, 2014	115.75	117.22	115.58	116.57	94,412	+0.11(+0.09%)
Nov 19, 2014	116.21	117.20	114.53	116.46	169,131	+0.31(+0.27%)
Nov 18, 2014	116.50	117.78	115.79	116.15	253,048	+0.02(+0.02%)
Nov 17, 2014	114.73	116.79	114.66	116.13	174,572	+1.25(+1.09%)
Nov 14, 2014	115.48	116.37	114.80	114.88	222,030	-0.87(-0.75%)
Nov 13, 2014	117.15	117.84	115.45	115.75	172,791	-1.40(-1.20%)
Nov 12, 2014	115.59	117.70	115.59	117.15	93,247	+0.70(+0.60%)
Nov 11, 2014	116.55	117.49	115.98	116.45	155,891	-0.09(-0.08%)
Nov 10, 2014	115.86	116.57	114.70	116.54	110,896	+0.59(+0.51%)
Nov 07, 2014	115.92	116.33	114.49	115.95	291,750	+0.09(+0.08%)
Nov 06, 2014	115.03	115.91	114.98	115.86	125,439	+1.01(+0.88%)
Nov 05, 2014	116.41	116.68	114.17	114.85	127,440	-0.72(-0.62%)
Nov 04, 2014	115.75	116.53	115.01	115.57	192,593	-0.21(-0.18%)
Nov 03, 2014	117.02	117.89	115.17	115.78	200,759	-1.33(-1.14%)
Oct 31, 2014	117.02	117.25	115.13	117.11	198,357	+2.34(+2.04%)
Oct 30, 2014	113.08	115.11	112.79	114.77	138,938	+1.05(+0.92%)
Oct 29, 2014	114.98	115.97	113.04	113.72	195,541	-1.01(-0.88%)
Oct 28, 2014	112.44	115.14	112.28	114.73	184,084	+2.79(+2.49%)
Oct 27, 2014	111.01	112.16	111.72	111.94	98,885	+0.22(+0.20%)
Oct 24, 2014	111.37	112.09	110.60	111.72	92,361	+0.84(+0.76%)
Oct 23, 2014	109.34	111.90	109.11	110.88	179,749	+2.48(+2.29%)
Oct 22, 2014	111.41	111.74	108.24	108.40	145,370	-2.52(-2.27%)
Oct 21, 2014	109.18	111.37	108.59	110.92	161,905	+2.17(+2.00%)
Oct 20, 2014	107.57	109.00	107.57	108.75	151,203	+1.24(+1.15%)
Oct 17, 2014	108.05	108.47	107.39	107.51	153,943	+0.94(+0.88%)
Oct 16, 2014	105.09	107.41	104.47	106.57	260,355	-0.39(-0.36%)
Oct 15, 2014	103.75	107.84	102.85	106.96	408,938	+1.70(+1.62%)
Oct 14, 2014	103.33	107.00	103.15	105.26	250,451	+2.51(+2.44%)
Oct 13, 2014	103.97	104.85	102.65	102.75	201,564	-1.34(-1.29%)
Oct 10, 2014	104.79	105.79	103.89	104.09	180,815	-1.14(-1.08%)
Oct 09, 2014	107.63	108.00	104.91	105.23	278,507	-2.77(-2.56%)
Oct 08, 2014	107.20	108.36	106.21	108.00	367,169	+0.50(+0.47%)
Oct 07, 2014	108.54	108.54	107.25	107.50	346,476	-2.01(-1.84%)
Oct 06, 2014	110.01	110.90	108.93	109.51	118,351	-0.36(-0.33%)
Oct 03, 2014	109.15	110.25	108.45	109.87	203,602	+1.91(+1.77%)
Oct 02, 2014	107.41	108.62	106.89	107.96	367,273	+0.29(+0.27%)
Oct 01, 2014	111.27	111.49	107.22	107.67	679,079	-3.60(-3.24%)
Sep 30, 2014	111.72	111.94	110.74	111.27	314,971	-0.23(-0.21%)
Sep 29, 2014	108.66	111.51	108.64	111.50	336,978	+1.51(+1.37%)
Sep 26, 2014	109.07	110.14	108.80	109.99	185,841	+0.83(+0.76%)
Sep 25, 2014	109.56	109.94	108.53	109.16	252,868	-0.91(-0.83%)
Sep 24, 2014	110.84	110.93	109.61	110.07	192,897	-0.43(-0.39%)
Sep 23, 2014	110.83	110.96	110.09	110.50	253,058	-1.08(-0.97%)
Sep 22, 2014	112.87	113.81	111.32	111.58	162,554	-1.95(-1.72%)
Sep 19, 2014	115.91	116.73	113.52	113.53	263,055	-2.36(-2.04%)
Sep 18, 2014	114.96	115.95	114.30	115.89	156,148	+1.46(+1.28%)
Sep 17, 2014	114.41	115.18	113.66	114.43	130,466	-0.12(-0.10%)
Sep 16, 2014	113.97	114.99	113.64	114.55	149,503	+0.16(+0.14%)
Sep 15, 2014	114.62	115.22	113.55	114.39	147,167	-0.04(-0.03%)
Sep 12, 2014	115.37	115.57	113.55	114.43	124,213	-0.76(-0.66%)
Sep 11, 2014	114.77	115.47	114.06	115.19	160,186	+0.19(+0.17%)
Sep 10, 2014	114.41	115.14	113.81	115.00	103,759	+0.76(+0.67%)
Sep 09, 2014	114.87	115.30	113.51	114.24	165,091	-0.98(-0.85%)
Sep 08, 2014	116.34	117.12	114.59	115.22	235,074	-1.17(-1.01%)
Sep 05, 2014	115.00	117.30	112.20	116.39	333,785	-0.92(-0.78%)
Sep 04, 2014	117.30	119.33	116.97	117.31	171,521	+0.05(+0.04%)
Sep 03, 2014	119.78	120.50	117.18	117.26	247,145	-1.52(-1.28%)
Sep 02, 2014	117.80	120.00	117.39	118.78	283,829	+1.55(+1.32%)
Aug 29, 2014	116.80	117.23	117.23	117.23	83,900	+0.44(+0.38%)
Aug 28, 2014	116.71	117.38	116.27	116.79	197,315	-0.17(-0.15%)
Aug 27, 2014	118.44	118.52	116.73	116.96	173,719	-1.08(-0.91%)
Aug 26, 2014	118.53	118.53	117.73	118.04	184,169	-0.28(-0.24%)
Aug 25, 2014	118.32	119.25	117.99	118.32	81,507	+0.66(+0.56%)
Aug 22, 2014	117.27	118.52	116.80	117.66	130,519	+0.04(+0.03%)
Aug 21, 2014	116.26	117.80	116.26	117.62	170,596	+1.29(+1.11%)
Aug 20, 2014	115.21	116.58	114.57	116.33	137,780	+1.00(+0.87%)
Aug 19, 2014	115.60	115.93	115.15	115.33	184,875	-0.32(-0.28%)
Aug 18, 2014	115.67	115.77	114.95	115.65	160,797	+1.15(+1.00%)
Aug 15, 2014	116.33	116.33	114.07	114.50	166,658	-0.68(-0.59%)
Aug 14, 2014	115.31	116.04	114.65	115.18	176,364	+0.33(+0.29%)
Aug 13, 2014	113.71	115.58	113.37	114.85	148,065	+1.44(+1.27%)
Aug 12, 2014	113.94	114.37	112.71	113.41	147,348	-0.80(-0.70%)
Aug 11, 2014	113.74	115.07	113.21	114.21	247,915	+1.11(+0.98%)
Aug 08, 2014	111.87	113.60	111.87	113.10	258,555	+1.12(+1.00%)
Aug 07, 2014	112.45	113.06	111.67	111.98	417,955	+2.18(+1.99%)
Aug 06, 2014	108.56	110.05	107.82	109.80	214,835	+0.15(+0.14%)
Aug 05, 2014	108.50	110.49	107.81	109.65	178,743	+0.84(+0.77%)
Aug 04, 2014	109.17	109.97	107.71	108.81	220,966	-0.43(-0.39%)
Aug 01, 2014	108.63	109.76	108.28	109.24	328,492	+0.69(+0.64%)
Jul 31, 2014	108.49	109.18	107.44	108.55	278,563	-1.22(-1.11%)
Jul 30, 2014	110.15	110.34	108.74	109.77	101,927	+0.50(+0.46%)
Jul 29, 2014	110.71	111.39	109.17	109.27	244,758	-1.43(-1.29%)
Jul 28, 2014	111.20	111.39	110.00	110.70	183,045	-0.44(-0.40%)
Jul 25, 2014	111.06	112.12	110.63	111.14	170,642	-1.03(-0.92%)
Jul 24, 2014	113.82	113.82	111.90	112.17	165,620	-1.61(-1.42%)
Jul 23, 2014	114.84	114.99	113.44	113.78	151,476	-1.12(-0.97%)
Jul 22, 2014	114.35	115.12	113.85	114.90	177,001	+1.03(+0.90%)
Jul 21, 2014	111.75	114.28	111.32	113.87	187,361	+1.49(+1.33%)
Jul 18, 2014	110.79	113.26	110.79	112.38	133,448	+1.44(+1.30%)
Jul 17, 2014	112.02	113.03	110.68	110.94	178,703	-1.48(-1.32%)
Jul 16, 2014	113.17	113.20	111.74	112.42	225,330	-0.08(-0.07%)
Jul 15, 2014	113.20	114.34	111.80	112.50	190,962	-1.06(-0.93%)
Jul 14, 2014	114.53	114.53	113.17	113.56	165,202	+0.13(+0.11%)
Jul 11, 2014	113.56	114.25	112.70	113.43	169,843	-0.40(-0.35%)
Jul 10, 2014	113.36	114.80	113.27	113.83	181,465	-1.87(-1.62%)
Jul 09, 2014	115.06	115.90	114.51	115.70	173,274	+1.09(+0.95%)
Jul 08, 2014	115.45	115.90	114.06	114.61	260,922	-1.31(-1.13%)
Jul 07, 2014	115.95	116.19	114.86	115.92	210,661	-0.63(-0.54%)
Jul 03, 2014	116.39	116.55	116.55	116.55	122,200	+0.37(+0.32%)
Jul 02, 2014	117.38	117.67	115.82	116.18	199,415	-1.72(-1.46%)
Jul 01, 2014	115.12	118.75	114.81	117.90	469,672	+2.78(+2.41%)
Jun 30, 2014	114.45	115.15	112.78	115.12	390,361	+0.38(+0.33%)
Jun 27, 2014	114.08	115.05	113.82	114.74	242,161	-0.18(-0.16%)
Jun 26, 2014	116.15	116.50	114.30	114.92	317,732	-0.89(-0.77%)
Jun 25, 2014	116.24	116.84	115.02	115.81	410,402	-0.98(-0.84%)
Jun 24, 2014	119.40	119.66	116.63	116.79	283,395	-2.95(-2.46%)
Jun 23, 2014	122.10	122.17	118.67	119.74	260,474	-1.74(-1.43%)
Jun 20, 2014	121.47	122.52	120.48	121.48	564,129	+4.26(+3.63%)
Jun 19, 2014	118.40	119.37	116.78	117.22	232,691	-0.40(-0.34%)
Jun 18, 2014	117.74	118.04	117.02	117.62	325,904	-0.36(-0.31%)
Jun 17, 2014	115.84	118.12	115.61	117.98	303,703	+2.09(+1.80%)
Jun 16, 2014	115.26	116.12	114.98	115.89	195,520	+0.35(+0.30%)
Jun 13, 2014	115.03	115.79	113.71	115.54	190,306	+1.10(+0.96%)
Jun 12, 2014	113.75	114.98	113.23	114.44	194,407	+0.16(+0.14%)
Jun 11, 2014	116.03	116.03	113.56	114.28	174,401	-2.29(-1.96%)
Jun 10, 2014	117.45	117.72	116.31	116.57	199,626	-0.41(-0.35%)
Jun 06, 2014	116.48	117.79	115.95	116.98	231,729	+1.21(+1.05%)
Jun 05, 2014	111.59	115.95	111.50	115.77	248,930	+4.27(+3.83%)
Jun 04, 2014	110.08	111.52	109.56	111.50	156,696	+1.27(+1.15%)
Jun 03, 2014	110.64	111.30	109.35	110.23	176,799	-0.81(-0.73%)
Jun 02, 2014	111.36	111.68	109.72	111.04	232,573	-0.41(-0.37%)
May 30, 2014	108.39	112.24	108.01	111.45	309,838	+0.64(+0.58%)
May 29, 2014	110.50	111.27	109.45	110.81	205,754	+0.76(+0.69%)
May 28, 2014	111.16	111.16	109.58	110.05	286,599	-1.00(-0.90%)
May 27, 2014	110.00	111.80	109.38	111.05	134,656	+1.59(+1.45%)
May 23, 2014	107.91	109.46	109.46	109.46	103,400	+1.39(+1.29%)
May 22, 2014	106.14	108.21	105.96	108.07	83,891	+2.13(+2.01%)
May 21, 2014	106.23	106.66	105.19	105.94	213,037	+0.39(+0.37%)
May 20, 2014	106.49	106.77	104.99	105.55	256,924	-1.45(-1.36%)
May 19, 2014	106.82	108.62	106.74	107.00	215,139	-0.16(-0.15%)
May 16, 2014	105.91	107.27	104.56	107.16	216,319	+1.02(+0.96%)
May 15, 2014	106.44	106.77	104.91	106.14	224,766	-0.70(-0.66%)
May 14, 2014	109.22	109.33	106.34	106.84	273,171	-2.56(-2.34%)
May 13, 2014	111.01	111.40	108.93	109.40	209,240	-1.48(-1.33%)
May 12, 2014	109.90	112.45	109.39	110.88	172,526	+1.50(+1.37%)
May 09, 2014	108.49	110.06	108.11	109.38	145,499	+0.39(+0.36%)
May 08, 2014	109.14	110.70	108.32	108.99	142,833	-0.41(-0.37%)
May 07, 2014	109.01	109.63	108.34	109.40	176,725	+0.53(+0.49%)
May 06, 2014	109.20	110.02	108.15	108.87	184,126	-0.97(-0.88%)
May 05, 2014	108.31	110.94	108.08	109.84	127,807	+0.54(+0.49%)
May 02, 2014	108.80	110.50	108.62	109.30	118,172	+0.74(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Esterline Technologies Corp (NY: ESL )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Esterline Technologies Corp (NY: ESL )

Historical Prices

Sections

Services