Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegon N.V. ADR (NY: AEG )

6.180 -0.070 (-1.12%)
Streaming Delayed Price Updated: 12:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 11.59 11.64 11.50 11.52 492,580 -0.02(-0.14%)
Apr 27, 2007 11.50 11.56 11.44 11.54 754,129 -0.08(-0.72%)
Apr 26, 2007 11.65 11.67 11.59 11.62 733,845 -0.28(-2.34%)
Apr 25, 2007 11.90 11.94 11.82 11.90 577,490 +0.11(+0.95%)
Apr 24, 2007 11.77 11.82 11.72 11.79 598,672 +0.15(+1.29%)
Apr 23, 2007 11.67 11.73 11.63 11.64 436,573 -0.14(-1.18%)
Apr 20, 2007 11.70 11.85 11.70 11.78 1,021,913 +0.25(+2.18%)
Apr 19, 2007 11.46 11.58 11.44 11.53 320,787 -0.12(-1.05%)
Apr 18, 2007 11.59 11.71 11.56 11.65 633,318 -0.05(-0.43%)
Apr 17, 2007 11.72 11.74 11.66 11.70 876,916 -0.09(-0.76%)
Apr 16, 2007 11.73 11.82 11.72 11.79 963,469 +0.04(+0.33%)
Apr 13, 2007 11.66 11.75 11.64 11.75 509,096 +0.08(+0.72%)
Apr 12, 2007 11.49 11.66 11.48 11.66 544,459 +0.14(+1.26%)
Apr 11, 2007 11.64 11.66 11.46 11.52 558,102 -0.08(-0.67%)
Apr 10, 2007 11.48 11.61 11.48 11.60 782,313 +0.16(+1.36%)
Apr 09, 2007 11.43 11.48 11.40 11.44 499,940 -0.03(-0.24%)
Apr 05, 2007 11.46 11.51 11.44 11.47 569,053 +0.12(+1.03%)
Apr 04, 2007 11.31 11.39 11.30 11.35 443,753 -0.02(-0.20%)
Apr 03, 2007 11.26 11.42 11.24 11.38 683,402 +0.16(+1.39%)
Apr 02, 2007 11.23 11.26 11.12 11.22 604,057 +0.11(+1.00%)
Mar 30, 2007 11.08 11.19 11.05 11.11 611,058 -0.01(-0.10%)
Mar 29, 2007 11.11 11.12 11.02 11.12 506,403 +0.12(+1.11%)
Mar 28, 2007 11.04 11.07 10.97 11.00 662,578 -0.18(-1.59%)
Mar 27, 2007 11.10 11.25 11.07 11.17 467,987 -0.03(-0.30%)
Mar 26, 2007 11.28 11.28 11.09 11.21 668,502 -0.07(-0.59%)
Mar 23, 2007 11.25 11.30 11.22 11.28 782,313 -0.06(-0.49%)
Mar 22, 2007 11.40 11.41 11.26 11.33 511,429 +0.04(+0.35%)
Mar 21, 2007 11.14 11.34 11.01 11.29 1,422,812 +0.21(+1.91%)
Mar 20, 2007 10.86 11.12 10.86 11.08 825,396 +0.16(+1.43%)
Mar 19, 2007 10.90 10.95 10.86 10.92 805,111 +0.21(+1.92%)
Mar 16, 2007 10.74 10.81 10.67 10.72 433,700 -0.04(-0.41%)
Mar 15, 2007 10.65 10.77 10.63 10.76 666,707 +0.01(+0.05%)
Mar 14, 2007 10.62 10.76 10.51 10.76 1,105,614 -0.02(-0.21%)
Mar 13, 2007 11.06 11.01 10.76 10.78 1,100,049 -0.28(-2.52%)
Mar 12, 2007 10.97 11.07 10.93 11.06 615,187 -0.05(-0.45%)
Mar 09, 2007 11.16 11.17 11.03 11.11 935,078 +0.06(+0.55%)
Mar 08, 2007 11.09 11.16 10.93 11.05 2,059,541 +0.42(+3.99%)
Mar 07, 2007 10.54 10.72 10.54 10.62 822,344 +0.04(+0.37%)
Mar 06, 2007 10.53 10.58 10.43 10.58 1,009,395 +0.21(+2.04%)
Mar 05, 2007 10.37 10.52 10.36 10.37 782,492 -0.19(-1.84%)
Mar 02, 2007 10.55 10.67 10.50 10.57 1,643,791 -0.16(-1.51%)
Mar 01, 2007 10.62 10.75 10.52 10.73 1,596,455 -0.31(-2.78%)
Feb 28, 2007 11.09 11.13 10.93 11.04 1,006,344 -0.03(-0.30%)
Feb 27, 2007 11.37 11.45 10.99 11.07 1,770,347 -0.56(-4.84%)
Feb 26, 2007 11.67 11.71 11.59 11.63 1,083,573 +0.19(+1.70%)
Feb 23, 2007 11.49 11.51 11.39 11.44 626,317 -0.12(-1.01%)
Feb 22, 2007 11.56 11.61 11.49 11.55 633,318 +0.21(+1.82%)
Feb 21, 2007 11.31 11.36 11.29 11.35 427,418 -0.04(-0.34%)
Feb 20, 2007 11.35 11.41 11.28 11.39 669,938 +0.25(+2.20%)
Feb 16, 2007 11.17 11.19 11.10 11.14 368,358 -0.04(-0.35%)
Feb 15, 2007 11.16 11.19 11.12 11.18 609,084 +0.01(+0.05%)
Feb 14, 2007 11.15 11.19 11.12 11.17 516,095 +0.05(+0.45%)
Feb 13, 2007 11.05 11.12 11.03 11.12 426,249 +0.18(+1.63%)
Feb 12, 2007 10.99 11.00 10.88 10.95 605,650 -0.18(-1.65%)
Feb 09, 2007 11.15 11.20 11.07 11.13 887,686 -0.11(-0.94%)
Feb 08, 2007 11.14 11.24 11.10 11.24 525,252 -0.01(-0.10%)
Feb 07, 2007 11.16 11.27 11.16 11.25 672,272 +0.08(+0.75%)
Feb 06, 2007 11.20 11.21 11.08 11.16 835,089 +0.01(+0.05%)
Feb 05, 2007 11.15 11.18 11.11 11.16 465,295 -0.05(-0.45%)
Feb 02, 2007 11.21 11.28 11.17 11.21 616,982 +0.07(+0.65%)
Feb 01, 2007 11.09 11.18 11.07 11.14 489,529 +0.13(+1.16%)
Jan 31, 2007 10.86 11.04 10.85 11.01 980,135 -0.03(-0.25%)
Jan 30, 2007 11.07 11.08 10.97 11.04 1,090,894 +0.11(+0.97%)
Jan 29, 2007 10.90 10.99 10.89 10.93 627,035 +0.02(+0.20%)
Jan 26, 2007 10.85 10.91 10.74 10.91 745,333 +0.07(+0.62%)
Jan 25, 2007 11.07 11.09 10.81 10.84 795,956 -0.25(-2.21%)
Jan 24, 2007 11.05 11.09 11.01 11.09 594,364 +0.03(+0.30%)
Jan 23, 2007 11.02 11.09 10.97 11.05 560,975 +0.04(+0.35%)
Jan 22, 2007 11.04 11.05 10.95 11.01 527,944 -0.16(-1.40%)
Jan 19, 2007 11.04 11.17 11.02 11.17 557,384 +0.08(+0.75%)
Jan 18, 2007 11.12 11.15 11.04 11.09 1,114,410 -0.04(-0.40%)
Jan 17, 2007 11.15 11.19 11.10 11.13 847,835 -0.18(-1.62%)
Jan 16, 2007 11.31 11.38 11.25 11.31 820,010 +0.08(+0.69%)
Jan 12, 2007 11.16 11.24 11.15 11.24 1,033,989 +0.06(+0.55%)
Jan 11, 2007 11.05 11.22 11.04 11.17 1,099,331 +0.08(+0.70%)
Jan 10, 2007 11.11 11.14 11.05 11.10 1,262,148 +0.12(+1.07%)
Jan 09, 2007 10.99 11.04 10.92 10.98 2,114,830 +0.47(+4.51%)
Jan 08, 2007 10.54 10.54 10.42 10.51 768,849 +0.02(+0.16%)
Jan 05, 2007 10.55 10.58 10.45 10.49 756,822 -0.11(-1.05%)
Jan 04, 2007 10.57 10.62 10.51 10.60 697,045 -0.08(-0.78%)
Jan 03, 2007 10.67 10.78 10.62 10.68 992,880 +0.13(+1.21%)
Dec 29, 2006 10.56 10.62 10.55 10.56 560,975 +0.03(+0.32%)
Dec 28, 2006 10.58 10.61 10.50 10.52 392,772 -0.03(-0.26%)
Dec 27, 2006 10.51 10.56 10.50 10.55 273,217 +0.08(+0.80%)
Dec 26, 2006 10.46 10.47 10.37 10.47 159,227 +0.06(+0.59%)
Dec 22, 2006 10.50 10.50 10.36 10.41 402,465 -0.14(-1.32%)
Dec 21, 2006 10.61 10.61 10.49 10.55 840,295 +0.01(+0.05%)
Dec 20, 2006 10.63 10.65 10.53 10.54 563,308 -0.01(-0.11%)
Dec 19, 2006 10.48 10.56 10.48 10.55 511,429 +0.13(+1.28%)
Dec 18, 2006 10.41 10.45 10.38 10.42 668,502 -0.01(-0.11%)
Dec 15, 2006 10.52 10.53 10.39 10.43 677,119 -0.03(-0.32%)
Dec 14, 2006 10.45 10.49 10.43 10.46 519,328 +0.03(+0.27%)
Dec 13, 2006 10.46 10.48 10.38 10.43 812,650 +0.13(+1.30%)
Dec 12, 2006 10.26 10.32 10.22 10.30 1,957,937 +0.03(+0.33%)
Dec 11, 2006 10.16 10.29 10.16 10.27 762,207 +0.16(+1.60%)
Dec 08, 2006 10.16 10.18 10.07 10.11 760,951 -0.05(-0.49%)
Dec 07, 2006 10.24 10.26 10.11 10.16 947,643 +0.09(+0.89%)
Dec 06, 2006 10.04 10.14 9.999 10.07 824,139 -0.09(-0.93%)
Dec 05, 2006 10.05 10.17 10.03 10.16 671,913 +0.04(+0.39%)
Dec 04, 2006 10.04 10.16 10.04 10.12 587,542 +0.06(+0.61%)
Dec 01, 2006 9.994 10.16 9.960 10.06 670,118 -0.06(-0.55%)
Nov 30, 2006 10.18 10.21 10.04 10.12 777,286 -0.10(-0.98%)
Nov 29, 2006 10.13 10.23 10.13 10.22 712,303 -0.03(-0.33%)
Nov 28, 2006 10.13 10.26 10.12 10.25 499,940 +0.09(+0.88%)
Nov 27, 2006 10.17 10.23 10.13 10.16 865,247 -0.09(-0.87%)
Nov 24, 2006 10.25 10.29 10.23 10.25 315,043 -0.09(-0.86%)
Nov 22, 2006 10.29 10.36 10.21 10.34 544,818 +0.03(+0.32%)
Nov 21, 2006 10.29 10.35 10.28 10.31 544,100 +0.14(+1.37%)
Nov 20, 2006 10.18 10.22 10.14 10.17 742,282 -0.01(-0.11%)
Nov 17, 2006 10.09 10.19 10.04 10.18 866,683 -0.11(-1.08%)
Nov 16, 2006 10.31 10.33 10.23 10.29 656,654 -0.03(-0.27%)
Nov 15, 2006 10.28 10.34 10.26 10.32 815,882 -0.13(-1.28%)
Nov 14, 2006 10.47 10.50 10.34 10.45 313,427 +0.01(+0.11%)
Nov 13, 2006 10.39 10.47 10.38 10.44 462,243 +0.05(+0.48%)
Nov 10, 2006 10.36 10.43 10.33 10.39 806,008 +0.06(+0.54%)
Nov 09, 2006 10.36 10.41 10.28 10.33 753,411 -0.23(-2.21%)
Nov 08, 2006 10.51 10.62 10.49 10.57 709,251 +0.12(+1.17%)
Nov 07, 2006 10.50 10.56 10.44 10.45 645,884 -0.02(-0.16%)
Nov 06, 2006 10.39 10.47 10.39 10.46 770,465 +0.32(+3.19%)
Nov 03, 2006 10.14 10.21 10.10 10.14 613,572 +0.02(+0.22%)
Nov 02, 2006 10.15 10.19 10.10 10.12 681,786 -0.08(-0.77%)
Nov 01, 2006 10.31 10.34 10.17 10.19 930,051 -0.04(-0.38%)
Oct 31, 2006 10.29 10.31 10.17 10.23 558,641 +0.01(+0.11%)
Oct 30, 2006 10.20 10.26 10.14 10.22 555,769 -0.08(-0.81%)
Oct 27, 2006 10.38 10.39 10.27 10.31 415,749 -0.13(-1.28%)
Oct 26, 2006 10.39 10.47 10.33 10.44 526,149 +0.04(+0.37%)
Oct 25, 2006 10.31 10.42 10.31 10.40 484,502 +0.09(+0.92%)
Oct 24, 2006 10.29 10.36 10.27 10.31 473,732 +0.02(+0.16%)
Oct 23, 2006 10.13 10.31 10.11 10.29 537,638 -0.01(-0.05%)
Oct 20, 2006 10.28 10.31 10.21 10.29 663,476 -0.01(-0.05%)
Oct 19, 2006 10.24 10.32 10.24 10.30 383,796 +0.10(+0.98%)
Oct 18, 2006 10.26 10.31 10.16 10.20 441,779 -0.02(-0.16%)
Oct 17, 2006 10.27 10.27 10.14 10.22 378,770 -0.17(-1.61%)
Oct 16, 2006 10.32 10.38 10.31 10.38 415,211 +0.02(+0.16%)
Oct 13, 2006 10.32 10.40 10.29 10.37 303,375 -0.05(-0.48%)
Oct 12, 2006 10.34 10.42 10.34 10.42 355,254 +0.10(+0.97%)
Oct 11, 2006 10.22 10.36 10.19 10.32 422,750 -0.04(-0.38%)
Oct 10, 2006 10.34 10.36 10.28 10.36 341,970 -0.01(-0.11%)
Oct 09, 2006 10.29 10.37 10.28 10.37 336,225 +0.01(+0.05%)
Oct 06, 2006 10.48 10.36 10.25 10.36 671,554 -0.11(-1.06%)
Oct 05, 2006 10.47 10.47 10.40 10.47 379,129 -0.06(-0.53%)
Oct 04, 2006 10.35 10.53 10.34 10.53 384,155 +0.12(+1.12%)
Oct 03, 2006 10.38 10.45 10.33 10.41 488,990 -0.02(-0.16%)
Oct 02, 2006 10.40 10.47 10.39 10.43 453,626 -0.03(-0.27%)
Sep 29, 2006 10.45 10.48 10.42 10.46 597,056 +0.02(+0.16%)
Sep 28, 2006 10.41 10.44 10.32 10.44 329,225 +0.04(+0.43%)
Sep 27, 2006 10.33 10.43 10.32 10.39 766,336 +0.08(+0.81%)
Sep 26, 2006 10.18 10.32 10.18 10.31 774,594 +0.16(+1.54%)
Sep 25, 2006 10.09 10.17 10.00 10.16 716,073 +0.10(+1.00%)
Sep 22, 2006 10.10 10.11 10.02 10.05 383,796 -0.10(-0.99%)
Sep 21, 2006 10.19 10.23 10.12 10.16 478,219 +0.03(+0.27%)
Sep 20, 2006 10.03 10.15 10.02 10.13 373,564 +0.21(+2.14%)
Sep 19, 2006 9.994 9.994 9.843 9.916 596,877 -0.21(-2.04%)
Sep 18, 2006 10.08 10.12 10.03 10.12 281,295 +0.02(+0.17%)
Sep 15, 2006 10.10 10.16 10.07 10.11 708,533 +0.10(+1.00%)
Sep 14, 2006 9.932 10.01 9.932 10.00 412,698 -0.07(-0.72%)
Sep 13, 2006 10.05 10.12 10.02 10.08 729,716 +0.11(+1.06%)
Sep 12, 2006 9.944 10.02 9.899 9.971 481,810 +0.17(+1.76%)
Sep 11, 2006 9.721 9.821 9.699 9.799 339,098 +0.02(+0.23%)
Sep 08, 2006 9.721 9.777 9.676 9.777 536,022 +0.11(+1.09%)
Sep 07, 2006 9.637 9.738 9.598 9.671 456,678 -0.17(-1.75%)
Sep 06, 2006 9.849 9.871 9.793 9.843 429,033 -0.16(-1.61%)
Sep 05, 2006 9.960 10.02 9.916 10.00 284,167 -0.06(-0.61%)
Sep 01, 2006 10.04 10.11 10.04 10.07 353,100 +0.11(+1.06%)
Aug 31, 2006 9.983 9.994 9.916 9.960 717,509 +0.02(+0.17%)
Aug 30, 2006 9.916 9.949 9.882 9.944 464,936 +0.00(+0.00%)
Aug 29, 2006 9.927 9.960 9.827 9.944 507,121 +0.04(+0.45%)
Aug 28, 2006 9.793 9.944 9.777 9.899 413,595 +0.13(+1.31%)
Aug 25, 2006 9.777 9.793 9.715 9.771 274,653 +0.01(+0.06%)
Aug 24, 2006 9.754 9.799 9.704 9.765 773,876 +0.08(+0.86%)
Aug 23, 2006 9.693 9.760 9.609 9.682 844,783 -0.09(-0.91%)
Aug 22, 2006 9.738 9.816 9.699 9.771 773,337 -0.09(-0.90%)
Aug 21, 2006 9.899 9.949 9.827 9.860 638,344 -0.11(-1.06%)
Aug 18, 2006 9.983 9.994 9.899 9.966 262,267 -0.04(-0.45%)
Aug 17, 2006 9.927 10.04 9.910 10.01 628,471 +0.06(+0.62%)
Aug 16, 2006 9.949 9.960 9.888 9.949 702,789 +0.05(+0.51%)
Aug 15, 2006 9.793 9.910 9.793 9.899 532,432 +0.29(+3.01%)
Aug 14, 2006 9.654 9.710 9.582 9.609 508,198 -0.11(-1.09%)
Aug 11, 2006 9.699 9.771 9.671 9.715 509,275 +0.11(+1.16%)
Aug 10, 2006 9.504 9.621 9.481 9.604 572,104 +0.14(+1.53%)
Aug 09, 2006 9.565 9.632 9.437 9.459 592,748 +0.04(+0.47%)
Aug 08, 2006 9.470 9.531 9.381 9.414 846,578 -0.12(-1.29%)
Aug 07, 2006 9.587 9.604 9.470 9.537 423,827 -0.13(-1.38%)
Aug 04, 2006 9.682 9.782 9.593 9.671 797,033 +0.21(+2.24%)
Aug 03, 2006 9.314 9.498 9.314 9.459 767,413 +0.01(+0.06%)
Aug 02, 2006 9.409 9.498 9.403 9.453 713,919 +0.12(+1.25%)
Aug 01, 2006 9.236 9.342 9.197 9.336 504,967 -0.09(-0.95%)
Jul 31, 2006 9.403 9.470 9.387 9.426 566,180 -0.05(-0.53%)
Jul 28, 2006 9.309 9.509 9.309 9.476 685,556 +0.17(+1.80%)
Jul 27, 2006 9.442 9.465 9.264 9.309 625,958 +0.11(+1.21%)
Jul 26, 2006 9.108 9.236 9.058 9.197 388,104 +0.01(+0.06%)
Jul 25, 2006 9.086 9.203 9.075 9.192 380,565 +0.03(+0.37%)
Jul 24, 2006 8.980 9.180 8.974 9.158 470,859 +0.21(+2.37%)
Jul 21, 2006 8.963 9.024 8.930 8.946 694,352 +0.02(+0.25%)
Jul 20, 2006 9.058 9.058 8.924 8.924 515,199 -0.03(-0.31%)
Jul 19, 2006 8.629 8.985 8.629 8.952 519,148 +0.39(+4.55%)
Jul 18, 2006 8.607 8.618 8.462 8.562 712,483 -0.08(-0.97%)
Jul 17, 2006 8.540 8.657 8.523 8.646 757,181 -0.16(-1.83%)
Jul 14, 2006 8.852 8.852 8.746 8.807 577,490 -0.14(-1.56%)
Jul 13, 2006 8.985 9.058 8.941 8.946 589,337 -0.28(-3.02%)
Jul 12, 2006 9.297 9.331 9.192 9.225 507,300 -0.13(-1.37%)
Jul 11, 2006 9.309 9.359 9.208 9.353 296,194 +0.00(+0.00%)
Jul 10, 2006 9.364 9.409 9.314 9.353 480,912 -0.01(-0.12%)
Jul 07, 2006 9.426 9.453 9.342 9.364 376,616 -0.06(-0.65%)
Jul 06, 2006 9.292 9.448 9.292 9.426 435,316 +0.09(+0.95%)
Jul 05, 2006 9.409 9.426 9.242 9.336 496,171 -0.25(-2.56%)
Jul 03, 2006 9.531 9.598 9.476 9.582 281,115 +0.07(+0.76%)
Jun 30, 2006 9.470 9.531 9.409 9.509 694,172 +0.08(+0.89%)
Jun 29, 2006 9.169 9.426 9.153 9.426 642,473 +0.40(+4.44%)
Jun 28, 2006 9.024 9.047 8.952 9.024 541,946 +0.19(+2.14%)
Jun 27, 2006 9.102 9.114 8.824 8.835 447,343 -0.23(-2.52%)
Jun 26, 2006 8.997 9.069 8.958 9.063 432,085 +0.13(+1.50%)
Jun 23, 2006 8.885 8.991 8.852 8.930 429,931 -0.12(-1.29%)
Jun 22, 2006 9.075 9.102 8.985 9.047 515,917 -0.07(-0.73%)
Jun 21, 2006 9.002 9.158 9.002 9.114 752,693 +0.10(+1.11%)
Jun 20, 2006 8.985 9.075 8.958 9.013 318,813 +0.06(+0.62%)
Jun 19, 2006 9.102 9.119 8.930 8.958 656,116 -0.05(-0.56%)
Jun 16, 2006 9.036 9.063 8.958 9.008 487,913 -0.23(-2.53%)
Jun 15, 2006 9.047 9.247 9.047 9.242 1,870,694 +0.45(+5.07%)
Jun 14, 2006 8.796 8.913 8.668 8.796 3,013,288 +0.31(+3.61%)
Jun 13, 2006 8.498 8.662 8.462 8.490 2,691,064 -0.03(-0.39%)
Jun 12, 2006 8.746 8.763 8.518 8.523 962,902 -0.22(-2.49%)
Jun 09, 2006 8.807 8.863 8.690 8.740 681,607 +0.03(+0.32%)
Jun 08, 2006 8.774 8.785 8.518 8.713 912,100 -0.28(-3.10%)
Jun 07, 2006 8.997 9.119 8.952 8.991 748,385 -0.01(-0.12%)
Jun 06, 2006 9.013 9.036 8.868 9.002 691,659 -0.09(-1.04%)
Jun 05, 2006 9.292 9.292 9.097 9.097 443,215 -0.22(-2.39%)
Jun 02, 2006 9.398 9.437 9.242 9.320 562,949 -0.05(-0.54%)
Jun 01, 2006 9.153 9.375 9.125 9.370 986,597 +0.07(+0.78%)
May 31, 2006 9.253 9.309 9.197 9.297 620,213 +0.23(+2.52%)
May 30, 2006 9.281 9.281 9.063 9.069 757,361 -0.42(-4.40%)
May 26, 2006 9.487 9.520 9.396 9.487 542,305 +0.03(+0.35%)
May 25, 2006 9.320 9.459 9.258 9.453 911,741 +0.23(+2.48%)
May 24, 2006 9.208 9.286 9.091 9.225 547,152 -0.04(-0.42%)
May 23, 2006 9.325 9.465 9.258 9.264 523,456 +0.09(+0.97%)
May 22, 2006 9.153 9.203 8.991 9.175 798,289 -0.17(-1.79%)
May 19, 2006 9.258 9.359 9.164 9.342 743,718 +0.12(+1.33%)
May 18, 2006 9.370 9.437 9.158 9.219 782,492 -0.04(-0.42%)
May 17, 2006 9.626 9.687 9.203 9.258 1,790,452 -0.50(-5.14%)
May 16, 2006 9.821 9.821 9.699 9.760 473,014 +0.04(+0.40%)
May 15, 2006 9.749 9.827 9.643 9.721 807,085 -0.08(-0.80%)
May 12, 2006 9.927 9.971 9.771 9.799 825,216 -0.34(-3.35%)
May 11, 2006 10.25 10.26 10.11 10.14 717,329 -0.26(-2.52%)
May 10, 2006 10.58 10.60 10.36 10.40 489,529 -0.08(-0.80%)
May 09, 2006 10.40 10.50 10.38 10.48 502,992 -0.05(-0.48%)
May 08, 2006 10.53 10.57 10.50 10.53 856,451 +0.22(+2.11%)
May 05, 2006 10.24 10.32 10.23 10.32 606,930 +0.31(+3.12%)
May 04, 2006 9.960 10.05 9.949 10.00 500,479 +0.09(+0.96%)
May 03, 2006 9.910 9.944 9.871 9.910 379,308 -0.14(-1.44%)
May 02, 2006 10.04 10.06 9.971 10.05 506,223 +0.11(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.