Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Financial Opportunities Fund (NY: BTO )

27.90 +0.37 (+1.34%)
Streaming Delayed Price Updated: 2:05 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 10.72 10.76 10.68 10.68 105,123 -0.04(-0.34%)
Apr 29, 2013 10.71 10.76 10.71 10.72 75,690 +0.00(+0.00%)
Apr 26, 2013 10.80 10.78 10.69 10.72 135,218 -0.06(-0.53%)
Apr 25, 2013 10.61 10.81 10.59 10.78 126,959 +0.17(+1.56%)
Apr 24, 2013 10.46 10.65 10.46 10.61 128,903 +0.18(+1.69%)
Apr 23, 2013 10.38 10.43 10.30 10.43 141,775 +0.13(+1.26%)
Apr 22, 2013 10.30 10.30 10.21 10.30 70,795 +0.00(+0.00%)
Apr 19, 2013 10.19 10.32 10.19 10.30 75,513 +0.10(+1.02%)
Apr 18, 2013 10.38 10.39 10.17 10.20 136,403 -0.16(-1.50%)
Apr 17, 2013 10.35 10.39 10.24 10.36 102,119 -0.05(-0.50%)
Apr 16, 2013 10.24 10.41 10.15 10.41 155,035 +0.25(+2.45%)
Apr 15, 2013 10.44 10.46 10.15 10.16 156,021 -0.34(-3.21%)
Apr 12, 2013 10.62 10.67 10.49 10.50 103,414 -0.17(-1.56%)
Apr 11, 2013 10.66 10.71 10.61 10.66 145,757 +0.01(+0.05%)
Apr 10, 2013 10.60 10.76 10.59 10.66 126,636 +0.12(+1.13%)
Apr 09, 2013 10.50 10.59 10.43 10.54 119,654 +0.06(+0.59%)
Apr 08, 2013 10.54 10.56 10.40 10.47 100,497 -0.05(-0.49%)
Apr 05, 2013 10.47 10.53 10.42 10.53 135,313 -0.02(-0.15%)
Apr 04, 2013 10.47 10.60 10.41 10.54 158,215 +0.09(+0.84%)
Apr 03, 2013 10.82 10.85 10.41 10.45 166,290 -0.33(-3.08%)
Apr 02, 2013 10.81 10.95 10.73 10.79 226,331 +0.00(+0.00%)
Apr 01, 2013 10.91 10.98 10.73 10.79 225,837 -0.06(-0.57%)
Mar 28, 2013 10.76 10.89 10.73 10.85 205,428 +0.13(+1.21%)
Mar 27, 2013 10.60 10.72 10.53 10.72 180,706 +0.09(+0.83%)
Mar 26, 2013 10.54 10.65 10.53 10.63 131,362 +0.16(+1.53%)
Mar 25, 2013 10.56 10.62 10.38 10.47 113,993 -0.04(-0.35%)
Mar 22, 2013 10.36 10.51 10.36 10.51 103,746 +0.19(+1.81%)
Mar 21, 2013 10.44 10.45 10.30 10.32 142,998 -0.12(-1.19%)
Mar 20, 2013 10.37 10.48 10.37 10.44 114,987 +0.10(+0.95%)
Mar 19, 2013 10.42 10.45 10.29 10.35 164,412 -0.07(-0.65%)
Mar 18, 2013 10.49 10.65 10.39 10.41 259,596 -0.09(-0.89%)
Mar 15, 2013 10.55 11.24 10.45 10.51 1,675,919 -0.05(-0.44%)
Mar 14, 2013 10.55 10.62 10.47 10.55 194,930 -0.01(-0.10%)
Mar 13, 2013 10.66 10.66 10.53 10.56 155,869 -0.07(-0.68%)
Mar 12, 2013 10.66 10.66 10.58 10.64 160,513 -0.02(-0.15%)
Mar 11, 2013 10.53 10.67 10.52 10.65 185,752 +0.14(+1.33%)
Mar 08, 2013 10.52 10.62 10.40 10.51 263,279 +0.03(+0.25%)
Mar 07, 2013 10.41 10.68 10.38 10.49 231,612 -0.05(-0.49%)
Mar 06, 2013 10.46 10.59 10.37 10.54 168,574 +0.13(+1.25%)
Mar 05, 2013 10.49 10.50 10.28 10.41 184,752 -0.01(-0.10%)
Mar 04, 2013 10.27 10.44 10.25 10.42 125,386 +0.18(+1.77%)
Mar 01, 2013 10.18 10.36 10.15 10.24 157,121 +0.01(+0.10%)
Feb 28, 2013 10.15 10.33 10.11 10.23 163,862 +0.04(+0.41%)
Feb 27, 2013 9.956 10.23 9.956 10.18 117,842 +0.21(+2.13%)
Feb 26, 2013 9.941 10.05 9.894 9.972 96,495 -0.16(-1.59%)
Feb 22, 2013 10.15 10.28 10.09 10.13 116,576 +0.08(+0.82%)
Feb 21, 2013 10.15 10.15 9.982 10.05 162,284 -0.12(-1.22%)
Feb 20, 2013 10.37 10.40 10.17 10.17 137,700 -0.17(-1.65%)
Feb 19, 2013 10.29 10.40 10.25 10.35 139,183 +0.11(+1.11%)
Feb 15, 2013 10.19 10.28 10.17 10.23 96,914 +0.05(+0.51%)
Feb 14, 2013 10.18 10.31 10.13 10.18 142,132 -0.06(-0.56%)
Feb 13, 2013 10.25 10.27 10.15 10.24 129,700 -0.04(-0.40%)
Feb 12, 2013 10.21 10.28 10.15 10.28 118,884 +0.07(+0.66%)
Feb 11, 2013 10.19 10.21 10.12 10.21 51,420 +0.04(+0.36%)
Feb 08, 2013 10.12 10.24 10.04 10.17 168,059 +0.06(+0.56%)
Feb 07, 2013 10.05 10.13 9.899 10.12 130,221 +0.10(+1.04%)
Feb 06, 2013 9.956 10.02 9.905 10.01 224,973 +0.15(+1.52%)
Feb 04, 2013 9.863 9.910 9.806 9.863 157,511 -0.01(-0.11%)
Feb 01, 2013 9.873 9.920 9.863 9.873 134,746 +0.03(+0.32%)
Jan 31, 2013 9.806 9.842 9.754 9.842 180,488 +0.06(+0.64%)
Jan 30, 2013 9.853 9.853 9.759 9.780 121,089 -0.05(-0.53%)
Jan 29, 2013 9.837 9.873 9.806 9.832 145,012 +0.02(+0.16%)
Jan 28, 2013 9.879 9.910 9.788 9.816 76,701 -0.11(-1.10%)
Jan 25, 2013 9.915 9.925 9.801 9.925 105,783 +0.03(+0.31%)
Jan 24, 2013 9.816 9.925 9.806 9.894 63,713 +0.05(+0.47%)
Jan 23, 2013 9.785 9.863 9.744 9.848 164,621 +0.03(+0.32%)
Jan 22, 2013 9.925 9.941 9.801 9.816 109,272 -0.12(-1.20%)
Jan 18, 2013 9.884 9.941 9.791 9.936 114,356 +0.07(+0.68%)
Jan 17, 2013 9.816 9.879 9.759 9.868 132,924 +0.12(+1.23%)
Jan 16, 2013 9.775 9.806 9.692 9.748 141,819 -0.03(-0.27%)
Jan 15, 2013 9.749 9.806 9.749 9.775 99,374 -0.07(-0.68%)
Jan 14, 2013 9.884 9.884 9.744 9.842 128,917 -0.07(-0.68%)
Jan 11, 2013 9.687 9.930 9.666 9.910 285,975 +0.18(+1.81%)
Jan 10, 2013 9.677 9.765 9.625 9.734 147,007 +0.06(+0.59%)
Jan 09, 2013 9.697 9.744 9.578 9.677 169,809 +0.01(+0.11%)
Jan 08, 2013 9.682 9.728 9.568 9.666 136,903 +0.03(+0.27%)
Jan 07, 2013 9.557 9.744 9.542 9.640 170,745 +0.09(+0.92%)
Jan 04, 2013 9.371 9.588 9.371 9.552 103,763 +0.16(+1.65%)
Jan 03, 2013 9.324 9.402 9.283 9.397 91,108 +0.07(+0.78%)
Jan 02, 2013 9.293 9.324 9.246 9.324 89,690 +0.20(+2.22%)
Dec 31, 2012 8.966 9.122 8.912 9.122 135,153 +0.21(+2.39%)
Dec 28, 2012 8.941 9.008 8.500 8.909 346,257 -0.14(-1.55%)
Dec 27, 2012 9.137 9.137 8.889 9.049 84,247 -0.04(-0.46%)
Dec 26, 2012 9.112 9.257 9.008 9.091 90,373 +0.03(+0.29%)
Dec 24, 2012 9.184 9.205 9.065 9.065 58,704 -0.14(-1.52%)
Dec 21, 2012 9.034 9.236 9.009 9.205 145,487 +0.04(+0.40%)
Dec 20, 2012 9.246 9.246 9.132 9.169 161,277 -0.09(-0.95%)
Dec 19, 2012 9.153 9.272 9.091 9.257 153,797 +0.14(+1.53%)
Dec 18, 2012 8.878 9.117 8.878 9.117 237,379 +0.31(+3.53%)
Dec 17, 2012 8.723 8.858 8.707 8.806 186,205 +0.07(+0.77%)
Dec 14, 2012 8.764 8.764 8.661 8.738 63,373 -0.04(-0.41%)
Dec 13, 2012 8.920 8.977 8.723 8.775 109,646 -0.20(-2.25%)
Dec 12, 2012 8.946 8.987 8.915 8.977 135,408 +0.05(+0.52%)
Dec 11, 2012 8.832 8.951 8.791 8.930 191,139 -0.05(-0.58%)
Dec 10, 2012 8.941 9.018 8.868 8.982 86,005 -0.01(-0.12%)
Dec 07, 2012 8.977 9.029 8.899 8.992 98,434 +0.00(+0.00%)
Dec 06, 2012 8.982 9.055 8.920 8.992 60,784 -0.04(-0.40%)
Dec 05, 2012 8.925 9.029 8.827 9.029 104,346 +0.16(+1.75%)
Dec 04, 2012 8.941 8.959 8.764 8.873 81,737 -0.12(-1.33%)
Nov 30, 2012 8.987 9.039 8.952 8.992 108,114 -0.01(-0.12%)
Nov 29, 2012 9.013 9.013 8.912 9.003 131,041 +0.05(+0.52%)
Nov 28, 2012 8.894 8.987 8.811 8.956 85,104 -0.02(-0.17%)
Nov 27, 2012 8.941 9.023 8.878 8.972 85,301 +0.04(+0.46%)
Nov 26, 2012 8.873 8.977 8.849 8.930 108,390 +0.03(+0.35%)
Nov 23, 2012 8.759 8.946 8.676 8.899 38,952 +0.15(+1.66%)
Nov 21, 2012 8.666 8.754 8.609 8.754 131,769 +0.14(+1.62%)
Nov 20, 2012 8.547 8.614 8.427 8.614 151,287 +0.07(+0.79%)
Nov 19, 2012 8.459 8.671 8.433 8.547 159,496 +0.16(+1.85%)
Nov 16, 2012 8.303 8.396 8.276 8.391 118,967 +0.06(+0.68%)
Nov 15, 2012 8.386 8.396 7.956 8.334 390,968 -0.12(-1.41%)
Nov 14, 2012 8.770 8.810 8.433 8.453 181,532 -0.33(-3.72%)
Nov 13, 2012 8.837 8.899 8.775 8.780 110,987 -0.16(-1.74%)
Nov 12, 2012 8.878 8.951 8.863 8.935 44,266 +0.06(+0.64%)
Nov 09, 2012 9.023 9.023 8.863 8.878 183,139 -0.19(-2.11%)
Nov 08, 2012 9.060 9.184 9.044 9.070 86,356 -0.03(-0.28%)
Nov 07, 2012 9.360 9.360 8.987 9.096 319,518 -0.36(-3.78%)
Nov 06, 2012 9.367 9.490 9.367 9.454 105,077 +0.08(+0.88%)
Nov 05, 2012 9.340 9.386 9.205 9.371 112,241 +0.00(+0.00%)
Nov 02, 2012 9.433 9.485 9.314 9.371 56,826 -0.03(-0.28%)
Nov 01, 2012 9.355 9.428 9.189 9.397 95,768 +0.05(+0.55%)
Oct 31, 2012 9.340 9.376 9.195 9.345 111,056 +0.06(+0.65%)
Oct 26, 2012 9.407 9.285 9.285 9.285 81,228 -0.09(-0.97%)
Oct 25, 2012 9.257 9.397 9.218 9.376 118,191 +0.15(+1.57%)
Oct 24, 2012 9.158 9.231 9.117 9.231 97,005 +0.10(+1.14%)
Oct 23, 2012 9.200 9.283 9.081 9.127 150,467 -0.32(-3.35%)
Oct 19, 2012 9.505 9.505 9.371 9.443 141,616 -0.11(-1.19%)
Oct 18, 2012 9.568 9.651 9.537 9.557 97,309 -0.01(-0.05%)
Oct 17, 2012 9.443 9.573 9.443 9.562 112,970 +0.12(+1.32%)
Oct 16, 2012 9.314 9.480 9.314 9.438 155,244 +0.12(+1.34%)
Oct 15, 2012 9.381 9.391 9.272 9.314 92,578 -0.03(-0.28%)
Oct 12, 2012 9.340 9.421 9.319 9.340 89,650 -0.04(-0.39%)
Oct 11, 2012 9.397 9.464 9.366 9.376 123,910 -0.01(-0.11%)
Oct 10, 2012 9.474 9.521 9.355 9.386 112,311 -0.13(-1.36%)
Oct 09, 2012 9.609 9.622 9.500 9.516 117,987 -0.11(-1.13%)
Oct 08, 2012 9.599 9.635 9.589 9.625 84,537 -0.01(-0.11%)
Oct 05, 2012 9.588 9.687 9.568 9.635 81,230 +0.08(+0.87%)
Oct 04, 2012 9.459 9.557 9.412 9.552 94,712 +0.13(+1.38%)
Oct 03, 2012 9.480 9.526 9.355 9.423 78,324 -0.04(-0.44%)
Oct 02, 2012 9.433 9.495 9.391 9.464 87,743 +0.05(+0.50%)
Oct 01, 2012 9.526 9.573 9.407 9.417 152,570 -0.09(-0.98%)
Sep 28, 2012 9.324 9.521 9.288 9.511 192,468 +0.23(+2.51%)
Sep 27, 2012 9.174 9.329 9.174 9.277 196,892 +0.17(+1.88%)
Sep 26, 2012 9.215 9.262 9.091 9.106 102,256 -0.08(-0.90%)
Sep 25, 2012 9.267 9.428 9.189 9.189 173,890 -0.04(-0.39%)
Sep 24, 2012 9.252 9.277 9.205 9.226 126,227 -0.08(-0.84%)
Sep 21, 2012 9.226 9.303 9.209 9.303 83,942 +0.11(+1.18%)
Sep 20, 2012 9.184 9.205 9.101 9.195 119,152 -0.08(-0.84%)
Sep 19, 2012 9.334 9.335 9.257 9.272 189,034 -0.02(-0.22%)
Sep 18, 2012 9.205 9.314 9.174 9.293 109,748 +0.06(+0.67%)
Sep 17, 2012 9.298 9.316 9.148 9.231 148,282 -0.10(-1.11%)
Sep 14, 2012 9.257 9.334 9.210 9.334 190,099 +0.11(+1.18%)
Sep 13, 2012 9.080 9.255 9.018 9.226 143,490 +0.15(+1.66%)
Sep 12, 2012 9.158 9.231 9.070 9.075 174,326 -0.20(-2.18%)
Sep 11, 2012 9.112 9.329 9.112 9.277 145,062 +0.17(+1.88%)
Sep 10, 2012 9.195 9.277 9.065 9.106 211,924 -0.08(-0.85%)
Sep 07, 2012 9.086 9.200 9.086 9.184 195,435 +0.10(+1.08%)
Sep 06, 2012 9.117 9.122 9.044 9.086 270,034 +0.05(+0.52%)
Sep 05, 2012 9.044 9.065 8.972 9.039 154,271 +0.01(+0.11%)
Sep 04, 2012 8.966 9.044 8.889 9.029 125,759 +0.13(+1.46%)
Aug 31, 2012 8.894 8.925 8.858 8.899 125,425 +0.01(+0.12%)
Aug 30, 2012 8.894 8.899 8.827 8.889 68,920 +0.00(+0.00%)
Aug 29, 2012 8.889 8.930 8.863 8.889 142,284 +0.06(+0.70%)
Aug 27, 2012 8.780 8.839 8.719 8.827 117,134 +0.06(+0.65%)
Aug 24, 2012 8.713 8.775 8.655 8.770 158,921 +0.05(+0.59%)
Aug 23, 2012 8.744 8.754 8.681 8.718 143,544 -0.06(-0.65%)
Aug 22, 2012 8.759 8.790 8.713 8.775 149,072 -0.03(-0.29%)
Aug 21, 2012 8.754 8.852 8.749 8.801 135,494 +0.07(+0.83%)
Aug 20, 2012 8.759 8.759 8.694 8.728 97,215 +0.01(+0.06%)
Aug 17, 2012 8.718 8.749 8.687 8.723 77,772 +0.03(+0.30%)
Aug 16, 2012 8.614 8.702 8.614 8.697 119,415 +0.09(+1.08%)
Aug 15, 2012 8.578 8.645 8.578 8.604 125,292 -0.02(-0.18%)
Aug 14, 2012 8.619 8.681 8.604 8.619 101,595 +0.03(+0.36%)
Aug 13, 2012 8.588 8.601 8.552 8.588 67,562 -0.02(-0.24%)
Aug 10, 2012 8.583 8.630 8.578 8.609 49,524 -0.01(-0.12%)
Aug 09, 2012 8.609 8.650 8.598 8.619 75,999 +0.01(+0.09%)
Aug 08, 2012 8.655 8.666 8.598 8.611 75,928 -0.08(-0.87%)
Aug 07, 2012 8.630 8.707 8.630 8.687 109,249 +0.05(+0.54%)
Aug 06, 2012 8.604 8.645 8.578 8.640 96,377 -0.01(-0.12%)
Aug 03, 2012 8.500 8.661 8.500 8.650 93,290 +0.27(+3.22%)
Aug 02, 2012 8.396 8.424 8.350 8.381 118,525 -0.10(-1.22%)
Aug 01, 2012 8.547 8.547 8.448 8.484 73,560 -0.03(-0.30%)
Jul 31, 2012 8.484 8.527 8.474 8.510 90,923 +0.01(+0.12%)
Jul 30, 2012 8.547 8.573 8.495 8.500 77,790 -0.09(-1.09%)
Jul 27, 2012 8.490 8.609 8.459 8.593 89,158 +0.13(+1.53%)
Jul 26, 2012 8.516 8.521 8.424 8.464 98,307 +0.07(+0.86%)
Jul 25, 2012 8.433 8.464 8.391 8.391 63,194 -0.01(-0.06%)
Jul 24, 2012 8.438 8.438 8.339 8.396 99,358 -0.01(-0.12%)
Jul 23, 2012 8.391 8.417 8.282 8.407 100,161 -0.08(-0.92%)
Jul 20, 2012 8.521 8.588 8.474 8.484 138,880 -0.10(-1.15%)
Jul 19, 2012 8.697 8.702 8.547 8.583 121,977 -0.09(-1.01%)
Jul 18, 2012 8.671 8.748 8.650 8.671 124,892 -0.04(-0.42%)
Jul 17, 2012 8.681 8.720 8.583 8.707 134,151 +0.03(+0.30%)
Jul 16, 2012 8.650 8.697 8.632 8.681 66,863 -0.01(-0.06%)
Jul 13, 2012 8.526 8.702 8.526 8.687 94,627 +0.20(+2.38%)
Jul 12, 2012 8.417 8.510 8.417 8.484 68,357 -0.02(-0.18%)
Jul 11, 2012 8.433 8.500 8.412 8.500 96,347 +0.08(+0.99%)
Jul 10, 2012 8.479 8.531 8.365 8.417 118,728 -0.04(-0.43%)
Jul 09, 2012 8.500 8.505 8.407 8.453 54,210 -0.08(-0.91%)
Jul 06, 2012 8.510 8.531 8.464 8.531 77,944 -0.03(-0.41%)
Jul 05, 2012 8.505 8.604 8.500 8.566 70,269 +0.02(+0.29%)
Jul 03, 2012 8.474 8.588 8.474 8.541 72,522 +0.06(+0.67%)
Jul 02, 2012 8.562 8.573 8.438 8.484 78,833 -0.03(-0.37%)
Jun 29, 2012 8.573 8.573 8.453 8.516 196,587 +0.14(+1.67%)
Jun 28, 2012 8.241 8.386 8.215 8.376 113,244 +0.07(+0.87%)
Jun 27, 2012 8.225 8.339 8.153 8.303 89,414 +0.13(+1.59%)
Jun 26, 2012 8.189 8.230 8.137 8.173 82,910 +0.05(+0.64%)
Jun 25, 2012 8.179 8.205 8.101 8.122 80,994 -0.16(-1.88%)
Jun 22, 2012 8.189 8.293 8.173 8.277 145,431 +0.15(+1.85%)
Jun 21, 2012 8.319 8.350 8.122 8.127 98,305 -0.17(-2.00%)
Jun 20, 2012 8.329 8.350 8.236 8.293 131,929 -0.00(-0.04%)
Jun 19, 2012 8.173 8.329 8.122 8.296 190,527 +0.19(+2.28%)
Jun 18, 2012 8.023 8.158 8.023 8.111 81,278 +0.02(+0.19%)
Jun 15, 2012 8.008 8.111 8.002 8.096 131,005 +0.09(+1.10%)
Jun 14, 2012 7.982 8.018 7.956 8.008 120,356 +0.07(+0.91%)
Jun 13, 2012 7.961 8.070 7.878 7.935 83,591 -0.05(-0.65%)
Jun 12, 2012 7.977 8.002 7.904 7.987 131,553 +0.05(+0.65%)
Jun 11, 2012 8.142 8.153 7.930 7.935 79,779 -0.10(-1.29%)
Jun 08, 2012 7.951 8.051 7.914 8.039 95,986 +0.08(+1.04%)
Jun 07, 2012 8.002 8.013 7.920 7.956 98,471 -0.05(-0.65%)
Jun 06, 2012 7.920 8.034 7.873 8.008 182,877 +0.12(+1.58%)
Jun 05, 2012 7.811 7.936 7.811 7.883 79,495 +0.05(+0.60%)
Jun 04, 2012 7.982 8.008 7.811 7.837 116,297 -0.16(-2.01%)
Jun 01, 2012 8.142 8.168 7.945 7.997 125,830 -0.26(-3.20%)
May 31, 2012 8.230 8.318 8.158 8.262 60,936 +0.05(+0.63%)
May 30, 2012 8.272 8.334 8.210 8.210 43,049 -0.15(-1.80%)
May 29, 2012 8.376 8.448 8.350 8.360 78,737 +0.03(+0.31%)
May 25, 2012 8.308 8.366 8.282 8.334 69,431 +0.05(+0.63%)
May 24, 2012 8.287 8.287 8.210 8.282 58,995 +0.05(+0.57%)
May 23, 2012 8.127 8.236 8.096 8.236 113,256 +0.07(+0.89%)
May 22, 2012 8.148 8.293 8.142 8.163 101,691 +0.00(+0.00%)
May 21, 2012 8.101 8.210 8.059 8.163 62,839 +0.12(+1.55%)
May 18, 2012 8.246 8.267 8.039 8.039 164,549 -0.19(-2.33%)
May 17, 2012 8.360 8.360 8.189 8.230 114,336 -0.11(-1.37%)
May 16, 2012 8.469 8.516 8.345 8.345 64,299 -0.07(-0.86%)
May 15, 2012 8.417 8.484 8.402 8.417 74,616 -0.03(-0.37%)
May 14, 2012 8.557 8.593 8.448 8.448 117,337 -0.20(-2.34%)
May 11, 2012 8.598 8.704 8.516 8.650 122,687 -0.03(-0.36%)
May 10, 2012 8.655 8.732 8.655 8.681 52,991 +0.07(+0.78%)
May 09, 2012 8.609 8.676 8.557 8.614 74,803 -0.06(-0.72%)
May 08, 2012 8.624 8.681 8.593 8.676 86,327 -0.01(-0.06%)
May 07, 2012 8.661 8.731 8.619 8.681 55,210 +0.03(+0.30%)
May 04, 2012 8.759 8.759 8.655 8.655 49,003 -0.13(-1.53%)
May 03, 2012 8.889 8.920 8.785 8.790 58,046 -0.05(-0.53%)
May 02, 2012 8.894 8.925 8.795 8.837 57,706 -0.09(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.