Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS CHF Vs. USD Daily 4X Long ETN (NY: UCHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2018 26.44 26.44 26.44 0 -1.13(-4.10%)
Apr 09, 2018 27.57 27.57 27.57 0 +0.39(+1.43%)
Apr 06, 2018 27.18 27.18 27.18 27.18 107 +0.30(+1.12%)
Apr 05, 2018 26.88 26.88 26.88 26.88 100 -0.53(-1.93%)
Apr 04, 2018 27.41 27.41 27.41 27.41 100 +0.03(+0.11%)
Apr 03, 2018 27.38 27.38 27.38 27.38 100 -0.52(-1.86%)
Mar 28, 2018 27.90 27.90 27.90 0 -0.72(-2.52%)
Mar 27, 2018 28.62 28.62 28.62 28.62 100 -0.54(-1.85%)
Mar 26, 2018 29.16 29.16 29.16 29.16 100 +0.44(+1.53%)
Mar 23, 2018 28.72 28.72 28.72 28.72 100 +0.24(+0.84%)
Mar 22, 2018 28.48 28.48 28.48 28.48 100 +0.57(+2.04%)
Mar 20, 2018 27.91 27.91 27.91 27 -0.59(-2.07%)
Mar 19, 2018 28.50 28.50 28.50 28.50 100 -0.40(-1.38%)
Mar 14, 2018 28.90 28.90 28.90 0 -0.37(-1.26%)
Mar 13, 2018 29.27 29.27 29.27 29.27 100 +0.43(+1.49%)
Mar 12, 2018 28.70 28.84 28.70 28.84 240 +0.30(+1.05%)
Mar 09, 2018 28.54 28.54 28.54 28.54 100 -1.85(-6.09%)
Mar 02, 2018 30.39 30.39 30.39 0 +1.17(+4.00%)
Mar 01, 2018 29.22 29.22 29.22 29.22 119 -1.58(-5.13%)
Feb 22, 2018 30.80 30.80 30.80 0 +0.38(+1.25%)
Feb 21, 2018 30.52 30.52 30.42 30.42 200 -0.34(-1.11%)
Feb 20, 2018 30.76 30.76 30.76 30.76 134 -0.59(-1.88%)
Feb 14, 2018 31.35 31.35 31.35 0 +0.29(+0.93%)
Feb 13, 2018 31.06 31.06 31.06 31.06 121 +0.33(+1.07%)
Feb 08, 2018 30.73 30.73 30.73 1 +0.82(+2.76%)
Feb 07, 2018 30.95 29.67 29.91 636 -1.04(-3.38%)
Feb 06, 2018 30.47 30.95 30.47 30.95 635 -0.34(-1.09%)
Feb 02, 2018 31.29 31.29 31.29 14 -0.79(-2.46%)
Feb 01, 2018 32.08 32.08 32.08 32.08 100 +0.54(+1.73%)
Jan 31, 2018 31.54 31.54 31.54 31.54 400 +0.48(+1.53%)
Jan 30, 2018 31.12 30.65 31.06 31.06 300 +0.41(+1.34%)
Jan 29, 2018 30.83 30.83 30.65 30.65 200 -0.51(-1.64%)
Jan 26, 2018 30.93 31.21 30.93 31.16 300 +1.27(+4.25%)
Jan 25, 2018 29.89 29.89 29.89 29.89 244 +0.16(+0.54%)
Jan 24, 2018 29.98 29.98 29.69 29.73 600 +1.47(+5.20%)
Jan 23, 2018 28.06 28.26 28.06 28.26 200 +0.54(+1.95%)
Jan 22, 2018 27.72 27.72 27.72 27.72 100 -0.42(-1.49%)
Jan 18, 2018 28.14 28.14 28.14 0 +1.93(+7.36%)
Jan 03, 2018 26.21 26.21 26.21 0 -0.33(-1.24%)
Dec 29, 2017 26.54 26.54 26.54 0 +1.22(+4.82%)
Dec 14, 2017 25.32 25.32 25.32 0 -0.30(-1.17%)
Dec 13, 2017 25.62 25.62 25.62 25.62 201 +0.54(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.