Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2018 25.24 25.24 0 +0.00(+0.00%)
Jul 25, 2018 25.35 25.35 25.35 191 -0.05(-0.20%)
Jul 24, 2018 25.28 25.40 25.28 25.40 362 +0.15(+0.59%)
Jul 23, 2018 25.31 25.31 25.25 25.25 431 -0.13(-0.51%)
Jul 20, 2018 25.18 25.38 25.18 25.38 1,914 +0.09(+0.36%)
Jul 19, 2018 25.31 25.31 25.29 25.29 1,200 -0.05(-0.18%)
Jul 18, 2018 25.40 25.40 25.34 25.34 490 -0.10(-0.41%)
Jul 17, 2018 25.28 25.44 25.28 25.44 852 +0.00(+0.00%)
Jul 16, 2018 25.32 25.44 25.21 25.44 2,403 -0.04(-0.16%)
Jul 13, 2018 25.48 25.48 25.48 25.48 400 +0.23(+0.91%)
Jul 12, 2018 25.25 25.29 25.25 25.25 1,981 +0.00(+0.00%)
Jul 11, 2018 25.25 25.25 25.25 25.25 1,057 +0.04(+0.17%)
Jul 10, 2018 25.21 25.26 25.17 25.21 10,366 +0.03(+0.11%)
Jul 09, 2018 25.16 25.18 25.16 25.18 889 +0.02(+0.08%)
Jul 06, 2018 25.20 25.23 25.09 25.16 6,589 -0.00(-0.00%)
Jul 05, 2018 25.18 25.18 25.13 25.16 1,403 +0.03(+0.14%)
Jul 03, 2018 25.13 25.13 25.13 0 -0.02(-0.09%)
Jul 02, 2018 25.12 25.15 25.12 25.15 220 +0.02(+0.07%)
Jun 29, 2018 25.13 25.16 25.08 25.13 5,113 +0.05(+0.21%)
Jun 28, 2018 25.18 25.18 25.05 25.08 5,319 -0.09(-0.34%)
Jun 26, 2018 25.17 25.17 25.17 0 -0.02(-0.09%)
Jun 25, 2018 25.23 25.23 25.19 25.19 443 -0.04(-0.16%)
Jun 22, 2018 25.17 25.23 25.14 25.23 4,236 +0.13(+0.52%)
Jun 21, 2018 25.11 25.11 25.10 25.10 1,160 -0.03(-0.12%)
Jun 20, 2018 25.13 25.20 25.10 25.13 6,504 -0.03(-0.12%)
Jun 19, 2018 25.08 25.22 25.05 25.16 11,013 -0.06(-0.24%)
Jun 18, 2018 25.22 25.22 25.22 25.22 200 -0.01(-0.04%)
Jun 15, 2018 25.17 25.23 25.17 25.23 844 +0.06(+0.25%)
Jun 14, 2018 25.15 25.20 25.14 25.17 1,138 -0.02(-0.07%)
Jun 13, 2018 25.14 25.22 25.08 25.18 2,333 +0.04(+0.16%)
Jun 12, 2018 25.17 25.22 25.09 25.14 10,131 -0.01(-0.04%)
Jun 08, 2018 25.16 25.16 25.16 115 +0.02(+0.06%)
Jun 07, 2018 25.22 25.22 25.14 25.14 7,125 -0.08(-0.32%)
Jun 06, 2018 25.14 25.22 25.14 25.22 3,123 +0.02(+0.09%)
Jun 05, 2018 25.22 25.22 25.20 25.20 756 -0.02(-0.09%)
Jun 04, 2018 25.22 25.22 25.16 25.22 774 +0.07(+0.28%)
Jun 01, 2018 25.10 25.15 25.10 25.15 300 +0.05(+0.20%)
May 31, 2018 25.17 25.17 25.10 25.10 1,312 -0.05(-0.20%)
May 30, 2018 25.15 25.20 25.15 25.15 9,705 -0.07(-0.28%)
May 29, 2018 25.22 25.22 25.18 25.22 5,298 +0.06(+0.25%)
May 25, 2018 25.16 25.16 25.16 0 +0.02(+0.08%)
May 23, 2018 25.14 25.14 25.14 42 -0.08(-0.33%)
May 22, 2018 25.12 25.22 25.12 25.22 1,678 +0.07(+0.28%)
May 21, 2018 25.10 25.15 25.10 25.15 1,781 -0.07(-0.28%)
May 18, 2018 25.22 25.22 25.19 25.22 687 +0.07(+0.28%)
May 17, 2018 25.22 25.22 25.15 25.15 769 -0.07(-0.27%)
May 16, 2018 25.22 25.22 25.22 25.22 800 +0.04(+0.15%)
May 15, 2018 25.23 25.23 25.10 25.18 6,745 -0.02(-0.08%)
May 14, 2018 25.00 25.20 25.00 25.20 13,683 -0.03(-0.12%)
May 11, 2018 25.25 25.25 25.23 25.23 1,309 +0.09(+0.36%)
May 10, 2018 25.16 25.25 25.10 25.14 5,660 +0.00(+0.02%)
May 08, 2018 25.14 25.14 25.14 234 +0.02(+0.10%)
May 04, 2018 25.11 25.11 25.11 159 -0.00(-0.01%)
May 03, 2018 25.15 25.15 25.11 25.11 1,476 -0.04(-0.14%)
May 02, 2018 25.13 25.15 25.10 25.15 929 +0.11(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.