Skip to main content

Short MSCI EAFE -1X ETF (NY: EFZ )

16.41 +0.12 (+0.74%)
Streaming Delayed Price Updated: 9:55 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 23.16 23.25 23.13 23.25 3,055 +0.10(+0.44%)
Apr 27, 2018 23.16 23.17 23.15 23.15 2,136 -0.08(-0.36%)
Apr 26, 2018 23.17 23.23 23.17 23.23 1,063 -0.07(-0.32%)
Apr 25, 2018 23.36 23.39 23.26 23.30 1,479 +0.06(+0.26%)
Apr 24, 2018 23.15 23.28 23.12 23.24 1,792 +0.05(+0.22%)
Apr 23, 2018 23.16 23.22 23.14 23.19 4,598 +0.06(+0.24%)
Apr 20, 2018 23.11 23.16 23.11 23.14 4,369 +0.08(+0.36%)
Apr 19, 2018 22.98 23.05 22.96 23.05 1,167 +0.12(+0.50%)
Apr 18, 2018 22.99 22.99 22.94 22.94 1,654 -0.12(-0.50%)
Apr 17, 2018 23.16 23.16 23.03 23.05 3,183 -0.12(-0.52%)
Apr 16, 2018 23.16 23.18 23.16 23.17 1,175 -0.07(-0.32%)
Apr 13, 2018 23.17 23.25 23.17 23.25 5,467 +0.01(+0.04%)
Apr 12, 2018 23.23 23.26 23.21 23.24 1,800 -0.02(-0.08%)
Apr 11, 2018 23.29 23.30 23.20 23.26 36,604 +0.03(+0.12%)
Apr 10, 2018 23.27 23.27 23.17 23.23 9,141 -0.22(-0.92%)
Apr 09, 2018 23.50 23.50 23.42 23.45 3,842 -0.14(-0.59%)
Apr 06, 2018 23.55 23.58 23.55 23.58 21,309 +0.09(+0.37%)
Apr 05, 2018 23.58 23.58 23.43 23.50 18,128 -0.17(-0.71%)
Apr 04, 2018 23.80 23.81 23.66 23.66 13,250 -0.10(-0.44%)
Apr 03, 2018 23.80 23.89 23.72 23.77 35,671 -0.19(-0.79%)
Apr 02, 2018 23.78 24.02 23.78 23.96 28,029 +0.42(+1.77%)
Mar 29, 2018 23.54 23.54 23.54 0 -0.22(-0.91%)
Mar 28, 2018 23.80 23.80 23.63 23.76 5,266 -0.11(-0.45%)
Mar 27, 2018 23.67 23.87 23.67 23.87 13,488 +0.07(+0.28%)
Mar 26, 2018 23.85 24.04 23.77 23.80 11,821 -0.39(-1.61%)
Mar 23, 2018 23.91 24.19 23.86 24.19 26,498 +0.28(+1.17%)
Mar 22, 2018 23.74 23.91 23.71 23.91 10,180 +0.43(+1.84%)
Mar 21, 2018 23.53 23.53 23.48 23.48 1,624 -0.03(-0.12%)
Mar 20, 2018 23.55 23.55 23.48 23.51 10,462 -0.06(-0.23%)
Mar 19, 2018 23.48 23.61 23.48 23.56 3,614 +0.26(+1.11%)
Mar 16, 2018 23.35 23.37 23.28 23.30 6,493 +0.05(+0.19%)
Mar 15, 2018 23.32 23.32 23.18 23.26 12,046 -0.08(-0.33%)
Mar 14, 2018 23.22 23.33 23.22 23.33 632 -0.05(-0.22%)
Mar 13, 2018 23.06 23.39 23.06 23.39 10,805 +0.19(+0.82%)
Mar 12, 2018 23.15 23.21 23.13 23.20 7,510 -0.02(-0.09%)
Mar 09, 2018 23.35 23.35 23.20 23.22 7,802 -0.12(-0.49%)
Mar 08, 2018 23.31 23.42 23.30 23.33 2,705 -0.07(-0.31%)
Mar 07, 2018 23.57 23.39 23.40 44,604 +0.02(+0.08%)
Mar 06, 2018 23.38 23.43 23.33 23.39 5,410 -0.15(-0.65%)
Mar 05, 2018 23.81 23.84 23.52 23.54 71,202 -0.16(-0.68%)
Mar 02, 2018 23.89 23.93 23.68 23.70 100,939 -0.06(-0.23%)
Mar 01, 2018 23.54 23.85 23.51 23.75 50,723 +0.36(+1.54%)
Feb 28, 2018 23.16 23.39 23.16 23.39 28,222 +0.24(+1.03%)
Feb 27, 2018 22.96 23.16 22.92 23.16 56,349 +0.34(+1.49%)
Feb 26, 2018 22.98 22.98 22.81 22.81 4,419 -0.19(-0.81%)
Feb 23, 2018 23.14 23.14 23.00 23.00 13,119 -0.24(-1.04%)
Feb 22, 2018 23.20 23.25 23.14 23.24 3,802 -0.06(-0.26%)
Feb 21, 2018 23.19 23.30 23.03 23.30 7,606 +0.10(+0.44%)
Feb 20, 2018 23.20 23.21 23.12 23.20 91,772 +0.19(+0.84%)
Feb 16, 2018 23.01 23.01 23.01 0 -0.08(-0.36%)
Feb 15, 2018 23.09 23.22 23.08 23.09 5,692 -0.18(-0.77%)
Feb 14, 2018 23.54 23.54 23.25 23.27 7,627 -0.39(-1.66%)
Feb 13, 2018 23.69 23.71 23.63 23.66 2,755 +0.00(+0.00%)
Feb 12, 2018 23.84 23.84 23.57 23.66 6,184 -0.28(-1.15%)
Feb 09, 2018 23.94 24.58 23.86 23.94 36,226 -0.12(-0.50%)
Feb 08, 2018 23.66 24.06 23.64 24.06 14,743 +0.66(+2.83%)
Feb 07, 2018 23.38 23.47 23.23 23.39 5,784 +0.23(+0.99%)
Feb 06, 2018 23.74 23.74 23.13 23.16 76,220 -0.34(-1.45%)
Feb 05, 2018 23.03 23.71 22.97 23.51 113,703 +0.78(+3.44%)
Feb 02, 2018 22.48 22.75 22.48 22.72 13,651 +0.46(+2.07%)
Feb 01, 2018 22.34 22.34 22.26 22.26 910 -0.06(-0.25%)
Jan 31, 2018 22.29 22.35 22.26 22.32 6,478 +0.05(+0.21%)
Jan 30, 2018 22.31 22.11 22.27 10,076 +0.16(+0.73%)
Jan 29, 2018 22.10 22.16 22.03 22.11 15,336 +0.19(+0.85%)
Jan 26, 2018 22.00 22.00 21.92 21.92 4,447 -0.15(-0.68%)
Jan 25, 2018 21.89 22.12 21.89 22.07 8,159 +0.09(+0.41%)
Jan 24, 2018 21.97 22.08 21.97 21.98 23,779 -0.08(-0.35%)
Jan 23, 2018 22.12 22.12 22.06 22.06 6,018 -0.06(-0.25%)
Jan 22, 2018 22.21 22.21 22.12 22.12 7,102 -0.12(-0.54%)
Jan 19, 2018 22.25 22.26 22.23 22.23 4,974 -0.12(-0.54%)
Jan 18, 2018 22.35 22.36 22.35 22.35 1,110 +0.04(+0.16%)
Jan 17, 2018 22.37 22.42 22.26 22.32 5,332 -0.12(-0.53%)
Jan 16, 2018 22.33 22.44 22.33 22.44 7,090 +0.02(+0.08%)
Jan 12, 2018 22.42 22.42 22.42 0 -0.23(-1.02%)
Jan 11, 2018 22.69 22.70 22.65 22.65 5,890 -0.13(-0.57%)
Jan 10, 2018 22.80 22.78 2,872 +0.02(+0.08%)
Jan 09, 2018 22.81 22.81 22.76 22.76 15,415 -0.02(-0.08%)
Jan 08, 2018 22.82 22.82 22.78 22.78 10,286 +0.00(+0.02%)
Jan 05, 2018 22.86 22.86 22.76 22.77 3,180 -0.14(-0.63%)
Jan 04, 2018 22.93 22.93 22.87 22.92 11,139 -0.22(-0.94%)
Jan 03, 2018 23.28 23.28 23.13 23.14 18,946 -0.13(-0.55%)
Jan 02, 2018 23.39 23.39 23.27 23.27 4,715 -0.19(-0.82%)
Dec 29, 2017 23.46 23.46 23.46 0 +0.03(+0.14%)
Dec 28, 2017 23.39 23.46 23.39 23.43 3,923 -0.03(-0.14%)
Dec 27, 2017 23.47 23.49 23.42 23.46 7,367 -0.06(-0.27%)
Dec 26, 2017 23.49 23.52 23.47 23.52 6,677 +0.03(+0.12%)
Dec 22, 2017 23.55 23.58 23.50 23.50 8,258 -0.02(-0.08%)
Dec 21, 2017 23.56 23.56 23.51 23.52 25,735 -0.12(-0.50%)
Dec 20, 2017 23.64 23.65 23.61 23.63 35,789 +0.06(+0.23%)
Dec 19, 2017 23.60 23.60 23.57 23.58 1,728 +0.07(+0.32%)
Dec 18, 2017 23.55 23.55 23.46 23.50 8,131 -0.28(-1.17%)
Dec 15, 2017 23.83 23.83 23.74 23.78 2,115 -0.01(-0.04%)
Dec 14, 2017 23.71 23.79 23.71 23.79 2,564 +0.13(+0.56%)
Dec 13, 2017 23.66 23.73 23.64 23.66 7,949 -0.06(-0.25%)
Dec 12, 2017 23.75 23.76 23.72 23.72 7,333 -0.05(-0.20%)
Dec 11, 2017 23.82 23.82 23.76 23.76 3,741 -0.05(-0.23%)
Dec 08, 2017 23.86 23.86 23.81 23.82 6,144 -0.17(-0.69%)
Dec 07, 2017 23.99 23.99 23.91 23.98 33,367 -0.03(-0.12%)
Dec 06, 2017 24.01 24.03 23.98 24.01 7,698 +0.04(+0.15%)
Dec 05, 2017 23.88 23.98 23.88 23.97 5,486 +0.08(+0.35%)
Dec 04, 2017 23.86 23.89 23.80 23.89 404,339 +0.09(+0.39%)
Dec 01, 2017 23.83 23.84 23.78 23.80 13,975 +0.07(+0.31%)
Nov 30, 2017 23.68 23.74 23.68 23.73 12,865 -0.02(-0.08%)
Nov 29, 2017 23.63 23.77 23.63 23.74 7,860 +0.08(+0.35%)
Nov 28, 2017 23.70 23.70 23.66 23.66 2,158 -0.13(-0.54%)
Nov 27, 2017 23.71 23.79 23.71 23.79 6,137 +0.14(+0.58%)
Nov 24, 2017 23.67 23.67 23.62 23.65 2,568 -0.17(-0.73%)
Nov 22, 2017 23.83 23.87 23.80 23.83 2,876 -0.09(-0.38%)
Nov 21, 2017 23.88 23.92 23.88 23.92 14,885 -0.16(-0.65%)
Nov 20, 2017 24.06 24.09 24.04 24.08 6,313 -0.06(-0.27%)
Nov 17, 2017 24.10 24.17 24.10 24.14 39,580 +0.08(+0.34%)
Nov 16, 2017 24.10 24.10 24.06 24.06 8,866 -0.20(-0.83%)
Nov 15, 2017 24.36 24.36 24.25 24.26 9,695 +0.11(+0.47%)
Nov 14, 2017 24.15 24.22 24.15 24.15 4,837 +0.02(+0.10%)
Nov 13, 2017 24.24 24.25 24.10 24.12 13,471 +0.11(+0.44%)
Nov 10, 2017 24.04 24.06 24.01 24.02 5,615 +0.07(+0.29%)
Nov 09, 2017 24.01 24.09 23.95 23.95 40,092 +0.14(+0.58%)
Nov 08, 2017 23.85 23.85 23.81 23.81 2,222 -0.07(-0.31%)
Nov 07, 2017 23.86 23.92 23.86 23.88 4,314 +0.08(+0.35%)
Nov 06, 2017 23.89 23.90 23.80 23.80 5,894 -0.05(-0.19%)
Nov 03, 2017 23.87 23.90 23.84 23.85 10,425 +0.04(+0.15%)
Nov 02, 2017 23.88 23.89 23.81 23.81 2,400 -0.06(-0.23%)
Nov 01, 2017 23.78 23.87 23.78 23.86 18,178 -0.04(-0.15%)
Oct 31, 2017 23.95 23.95 23.88 23.90 8,313 -0.09(-0.38%)
Oct 30, 2017 24.02 24.02 23.99 23.99 4,284 -0.06(-0.23%)
Oct 27, 2017 24.09 24.15 24.04 24.05 3,895 -0.06(-0.23%)
Oct 26, 2017 24.06 24.10 24.05 24.10 4,367 +0.00(+0.00%)
Oct 25, 2017 24.03 24.18 24.03 24.10 9,634 +0.10(+0.42%)
Oct 24, 2017 24.03 24.04 23.97 24.00 12,488 -0.03(-0.14%)
Oct 23, 2017 24.02 24.05 24.01 24.04 1,395 +0.03(+0.14%)
Oct 20, 2017 23.99 24.00 23.98 24.00 801 +0.04(+0.15%)
Oct 19, 2017 23.98 23.99 23.96 23.97 3,311 +0.05(+0.19%)
Oct 18, 2017 23.97 23.97 23.92 23.92 10,139 -0.06(-0.23%)
Oct 17, 2017 23.98 23.99 23.97 23.97 4,616 +0.05(+0.19%)
Oct 16, 2017 23.91 23.93 23.88 23.93 9,013 +0.01(+0.06%)
Oct 13, 2017 23.90 23.92 23.87 23.92 33,672 -0.08(-0.33%)
Oct 12, 2017 24.05 24.05 24.00 24.00 7,934 -0.02(-0.07%)
Oct 11, 2017 24.06 24.06 24.00 24.01 6,575 -0.06(-0.27%)
Oct 10, 2017 24.16 24.16 24.08 24.08 5,751 -0.25(-1.02%)
Oct 09, 2017 24.29 24.32 24.27 24.32 22,182 -0.02(-0.08%)
Oct 06, 2017 24.42 24.42 24.34 24.34 1,126 +0.05(+0.19%)
Oct 05, 2017 24.32 24.32 24.27 24.30 2,104 +0.03(+0.11%)
Oct 04, 2017 24.26 24.30 24.25 24.27 8,592 +0.05(+0.19%)
Oct 03, 2017 24.32 24.32 24.22 24.22 2,760 -0.10(-0.42%)
Oct 02, 2017 24.34 24.35 24.30 24.32 10,208 +0.03(+0.11%)
Sep 29, 2017 24.32 24.32 24.26 24.30 140,922 -0.13(-0.53%)
Sep 28, 2017 24.41 24.44 24.39 24.43 23,654 -0.02(-0.10%)
Sep 27, 2017 24.52 24.52 24.45 24.45 3,324 -0.06(-0.24%)
Sep 26, 2017 24.53 24.57 24.51 24.51 2,719 +0.07(+0.30%)
Sep 25, 2017 24.39 24.45 24.36 24.44 3,771 +0.11(+0.45%)
Sep 22, 2017 24.31 24.32 24.29 24.32 12,587 -0.06(-0.26%)
Sep 21, 2017 24.38 24.39 24.36 24.39 5,381 +0.08(+0.34%)
Sep 20, 2017 24.25 24.39 24.24 24.31 1,700 +0.03(+0.13%)
Sep 19, 2017 24.27 24.32 24.27 24.27 2,209 -0.12(-0.51%)
Sep 18, 2017 24.32 24.42 24.32 24.40 3,870 -0.04(-0.15%)
Sep 15, 2017 24.41 24.48 24.41 24.44 5,383 -0.01(-0.04%)
Sep 14, 2017 24.51 24.51 24.44 24.44 949 -0.06(-0.26%)
Sep 13, 2017 24.41 24.51 24.41 24.51 4,065 +0.16(+0.64%)
Sep 12, 2017 24.36 24.36 24.35 24.35 5,271 -0.07(-0.30%)
Sep 11, 2017 24.45 24.45 24.39 24.43 24,415 -0.19(-0.79%)
Sep 08, 2017 24.60 24.62 24.55 24.62 12,404 -0.06(-0.22%)
Sep 07, 2017 24.67 24.68 24.62 24.67 520,079 -0.14(-0.56%)
Sep 06, 2017 24.84 24.87 24.79 24.81 2,590 -0.23(-0.92%)
Sep 05, 2017 24.86 25.07 24.86 25.04 8,266 +0.25(+1.00%)
Sep 01, 2017 24.77 24.82 24.77 24.79 7,251 -0.06(-0.26%)
Aug 31, 2017 24.92 24.93 24.84 24.86 2,919 -0.19(-0.75%)
Aug 30, 2017 25.04 25.06 25.02 25.05 3,393 +0.06(+0.26%)
Aug 29, 2017 25.02 25.04 24.95 24.98 5,663 +0.08(+0.31%)
Aug 28, 2017 24.90 24.92 24.87 24.90 2,574 +0.02(+0.07%)
Aug 25, 2017 24.90 24.91 24.89 24.89 1,839 -0.16(-0.62%)
Aug 24, 2017 25.01 25.04 25.00 25.04 5,917 +0.05(+0.18%)
Aug 23, 2017 25.03 25.03 25.00 25.00 13,496 +0.02(+0.07%)
Aug 22, 2017 25.04 25.04 24.98 24.98 22,052 -0.12(-0.50%)
Aug 21, 2017 25.14 25.16 25.10 25.10 6,116 +0.00(+0.02%)
Aug 18, 2017 25.14 25.17 25.08 25.10 4,181 -0.07(-0.29%)
Aug 17, 2017 25.01 25.17 25.01 25.17 14,330 +0.31(+1.26%)
Aug 16, 2017 24.91 24.95 24.86 24.86 5,930 -0.20(-0.79%)
Aug 15, 2017 25.11 25.11 25.06 25.06 5,250 +0.06(+0.26%)
Aug 14, 2017 25.03 25.03 24.97 24.99 3,346 -0.19(-0.75%)
Aug 11, 2017 25.19 25.23 25.14 25.18 38,823 +0.05(+0.18%)
Aug 10, 2017 25.00 25.15 25.00 25.14 43,936 +0.33(+1.34%)
Aug 09, 2017 24.90 24.92 24.80 24.80 9,336 +0.03(+0.12%)
Aug 08, 2017 24.68 24.77 24.67 24.77 2,613 +0.13(+0.55%)
Aug 07, 2017 24.68 24.68 24.64 24.64 6,972 -0.01(-0.04%)
Aug 04, 2017 24.64 24.72 24.64 24.65 10,475 -0.03(-0.11%)
Aug 03, 2017 24.68 24.68 24.64 24.67 3,263 -0.01(-0.04%)
Aug 02, 2017 24.65 24.73 24.65 24.68 3,875 +0.02(+0.07%)
Aug 01, 2017 24.66 24.68 24.65 24.67 6,705 -0.17(-0.70%)
Jul 31, 2017 24.82 24.86 24.81 24.84 16,333 -0.05(-0.18%)
Jul 28, 2017 24.96 24.96 24.89 24.89 16,775 -0.01(-0.04%)
Jul 27, 2017 24.82 24.97 24.76 24.90 19,016 +0.05(+0.19%)
Jul 26, 2017 24.92 24.96 24.84 24.85 6,482 -0.15(-0.59%)
Jul 25, 2017 24.88 24.96 24.86 25.00 16,098 -0.05(-0.21%)
Jul 24, 2017 25.05 25.11 25.05 25.05 47,964 +0.05(+0.21%)
Jul 21, 2017 25.02 25.07 24.97 25.00 121,267 +0.09(+0.37%)
Jul 20, 2017 24.91 24.91 24.86 24.90 2,133 -0.07(-0.30%)
Jul 19, 2017 24.99 25.02 24.96 24.98 5,227 -0.10(-0.40%)
Jul 18, 2017 25.06 25.14 25.06 25.08 7,194 -0.01(-0.05%)
Jul 17, 2017 25.12 25.12 25.07 25.09 6,192 +0.02(+0.10%)
Jul 14, 2017 25.11 25.14 25.03 25.07 25,261 -0.14(-0.56%)
Jul 13, 2017 25.26 25.28 25.21 25.21 2,852 -0.09(-0.36%)
Jul 12, 2017 25.33 25.37 25.30 25.30 5,654 -0.32(-1.26%)
Jul 11, 2017 25.60 25.62 25.60 25.62 812 +0.04(+0.14%)
Jul 10, 2017 25.57 25.59 25.57 25.59 2,246 -0.02(-0.07%)
Jul 07, 2017 25.72 25.73 25.60 25.60 3,637 -0.06(-0.25%)
Jul 06, 2017 25.69 25.69 25.61 25.67 3,487 +0.14(+0.56%)
Jul 05, 2017 25.64 25.64 25.53 25.53 2,480 +0.02(+0.09%)
Jul 03, 2017 25.46 25.53 25.46 25.50 3,116 -0.02(-0.07%)
Jun 30, 2017 25.57 25.57 25.49 25.52 6,483 +0.03(+0.13%)
Jun 29, 2017 25.43 25.60 25.43 25.49 3,672 +0.25(+1.00%)
Jun 28, 2017 25.30 25.30 25.23 25.24 11,540 -0.21(-0.83%)
Jun 27, 2017 25.46 25.47 25.41 25.45 12,971 -0.02(-0.08%)
Jun 26, 2017 25.35 25.49 25.34 25.47 3,906 -0.03(-0.14%)
Jun 23, 2017 25.60 25.61 25.48 25.50 94,027 -0.08(-0.33%)
Jun 22, 2017 25.58 25.59 25.58 25.59 1,151 +0.00(+0.01%)
Jun 21, 2017 25.57 25.66 25.57 25.59 9,746 +0.04(+0.17%)
Jun 20, 2017 25.42 25.58 25.42 25.54 4,172 +0.22(+0.88%)
Jun 19, 2017 25.32 25.36 25.32 25.32 70,140 -0.16(-0.65%)
Jun 16, 2017 25.56 25.56 25.44 25.48 1,685 -0.17(-0.65%)
Jun 15, 2017 25.74 25.78 25.65 25.65 17,166 +0.24(+0.94%)
Jun 14, 2017 25.21 25.46 25.21 25.41 18,142 +0.02(+0.07%)
Jun 13, 2017 25.43 25.43 25.37 25.39 3,594 -0.20(-0.79%)
Jun 12, 2017 25.52 25.66 25.52 25.60 12,457 +0.06(+0.25%)
Jun 09, 2017 25.54 25.59 25.42 25.53 5,898 +0.14(+0.54%)
Jun 08, 2017 25.42 25.43 25.38 25.39 13,867 +0.03(+0.11%)
Jun 07, 2017 25.27 25.43 25.26 25.37 12,922 +0.01(+0.04%)
Jun 06, 2017 25.36 25.36 25.35 25.36 1,351 +0.06(+0.22%)
Jun 05, 2017 25.28 25.30 25.24 25.30 19,624 +0.16(+0.62%)
Jun 02, 2017 25.23 25.23 25.13 25.14 22,436 -0.27(-1.07%)
Jun 01, 2017 25.50 25.50 25.41 25.42 3,409 -0.16(-0.63%)
May 31, 2017 25.51 25.60 25.48 25.58 21,892 -0.05(-0.18%)
May 30, 2017 25.66 25.66 25.61 25.62 12,800 +0.04(+0.14%)
May 26, 2017 25.65 25.66 25.59 25.59 65,051 +0.07(+0.29%)
May 25, 2017 25.49 25.54 25.49 25.51 13,818 -0.03(-0.11%)
May 24, 2017 25.60 25.60 25.54 25.54 1,212 +0.01(+0.04%)
May 23, 2017 25.48 25.56 25.48 25.53 7,663 +0.00(+0.00%)
May 22, 2017 25.50 25.56 25.50 25.53 14,870 -0.06(-0.25%)
May 19, 2017 25.66 25.66 25.60 25.60 24,409 -0.28(-1.07%)
May 18, 2017 25.91 25.91 25.87 25.87 23,433 -0.02(-0.07%)
May 17, 2017 25.72 25.91 25.72 25.89 26,591 +0.27(+1.07%)
May 16, 2017 25.62 25.66 25.61 25.62 4,246 -0.17(-0.67%)
May 15, 2017 25.85 25.85 25.79 25.79 2,101 -0.14(-0.53%)
May 12, 2017 26.05 26.05 25.93 25.93 9,379 -0.14(-0.53%)
May 11, 2017 26.08 26.08 26.06 26.06 3,727 +0.02(+0.07%)
May 10, 2017 26.01 26.05 26.01 26.05 10,208 -0.04(-0.14%)
May 09, 2017 26.01 26.08 26.01 26.08 7,992 +0.08(+0.33%)
May 08, 2017 25.96 26.02 25.96 26.00 2,569 +0.17(+0.67%)
May 05, 2017 26.04 26.04 25.81 25.83 38,349 -0.26(-0.99%)
May 04, 2017 26.19 26.19 26.07 26.08 59,749 -0.21(-0.81%)
May 03, 2017 26.32 26.36 26.29 26.30 40,749 +0.03(+0.11%)
May 02, 2017 26.31 26.31 26.27 26.27 9,698 -0.13(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.