Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Health Care 2X ETF (NY: RXL )

98.67 +2.45 (+2.54%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 7.972 7.972 7.896 7.913 416,968 -0.00(-0.03%)
Apr 28, 2011 7.899 7.936 7.840 7.915 461,950 +0.08(+1.02%)
Apr 27, 2011 7.680 7.856 7.619 7.836 406,000 +0.20(+2.66%)
Apr 26, 2011 7.558 7.652 7.540 7.633 96,454 +0.17(+2.24%)
Apr 25, 2011 7.431 7.467 7.392 7.465 37,013 +0.03(+0.35%)
Apr 21, 2011 7.471 7.522 7.391 7.439 69,164 +0.03(+0.47%)
Apr 20, 2011 7.467 7.467 7.374 7.404 49,827 +0.15(+2.13%)
Apr 19, 2011 7.183 7.258 7.149 7.250 509,630 +0.09(+1.25%)
Apr 18, 2011 7.257 7.257 7.083 7.160 145,872 -0.18(-2.45%)
Apr 15, 2011 7.242 7.362 7.242 7.340 98,726 +0.13(+1.84%)
Apr 14, 2011 7.143 7.216 7.063 7.208 58,347 +0.07(+1.00%)
Apr 13, 2011 7.239 7.239 7.110 7.137 23,756 +0.00(+0.01%)
Apr 12, 2011 7.122 7.170 7.098 7.136 114,414 -0.01(-0.12%)
Apr 11, 2011 7.135 7.183 7.124 7.145 36,144 +0.07(+0.94%)
Apr 08, 2011 7.091 7.143 7.040 7.078 45,358 -0.01(-0.18%)
Apr 07, 2011 7.123 7.147 7.044 7.091 65,029 -0.04(-0.50%)
Apr 06, 2011 7.143 7.149 7.100 7.126 36,545 +0.05(+0.67%)
Apr 05, 2011 7.128 7.128 7.062 7.079 65,355 -0.05(-0.69%)
Apr 04, 2011 7.148 7.148 7.097 7.128 77,367 +0.08(+1.17%)
Apr 01, 2011 7.038 7.065 7.009 7.045 50,186 +0.06(+0.81%)
Mar 31, 2011 6.989 7.013 6.945 6.989 96,062 +0.02(+0.26%)
Mar 30, 2011 6.943 7.015 6.935 6.971 76,482 +0.12(+1.73%)
Mar 29, 2011 6.775 6.852 6.739 6.852 64,871 +0.08(+1.22%)
Mar 28, 2011 6.818 6.818 6.759 6.770 75,805 +0.01(+0.11%)
Mar 25, 2011 6.741 6.814 6.732 6.763 133,050 +0.05(+0.70%)
Mar 24, 2011 6.657 6.740 6.583 6.716 69,072 +0.15(+2.24%)
Mar 23, 2011 6.589 6.591 6.471 6.569 185,884 -0.02(-0.30%)
Mar 22, 2011 6.624 6.660 6.587 6.589 139,946 -0.01(-0.11%)
Mar 21, 2011 6.629 6.636 6.574 6.596 417,388 +0.10(+1.54%)
Mar 18, 2011 6.537 6.573 6.495 6.495 39,695 +0.05(+0.72%)
Mar 17, 2011 6.420 6.474 6.385 6.449 191,239 +0.14(+2.16%)
Mar 16, 2011 6.452 6.452 6.249 6.313 25,294 -0.24(-3.65%)
Mar 15, 2011 6.479 6.552 6.479 6.552 86,243 -0.09(-1.37%)
Mar 14, 2011 6.616 6.712 6.616 6.643 36,189 -0.10(-1.54%)
Mar 11, 2011 6.616 6.757 6.561 6.746 538,474 +0.06(+0.93%)
Mar 10, 2011 6.694 6.767 6.684 6.684 40,640 -0.21(-3.02%)
Mar 09, 2011 6.869 6.903 6.824 6.892 34,306 +0.00(+0.05%)
Mar 08, 2011 6.768 6.898 6.768 6.889 37,804 +0.09(+1.39%)
Mar 07, 2011 6.955 6.955 6.725 6.794 25,361 -0.03(-0.47%)
Mar 04, 2011 6.924 6.926 6.812 6.826 34,766 -0.08(-1.18%)
Mar 03, 2011 6.716 6.926 6.716 6.908 67,743 +0.26(+3.86%)
Mar 02, 2011 6.659 6.659 6.571 6.651 11,714 +0.03(+0.39%)
Mar 01, 2011 6.722 6.740 6.578 6.625 17,722 -0.08(-1.18%)
Feb 28, 2011 6.639 6.727 6.639 6.705 88,151 +0.12(+1.89%)
Feb 25, 2011 6.481 6.580 6.481 6.580 19,504 +0.10(+1.57%)
Feb 24, 2011 6.420 6.478 6.399 6.478 42,967 +0.02(+0.36%)
Feb 23, 2011 6.571 6.571 6.423 6.455 62,103 -0.08(-1.28%)
Feb 22, 2011 6.601 6.676 6.536 6.538 70,203 -0.20(-3.00%)
Feb 18, 2011 6.759 6.768 6.736 6.740 18,048 +0.00(+0.00%)
Feb 17, 2011 6.685 6.740 6.632 6.740 18,408 +0.06(+0.83%)
Feb 16, 2011 6.659 6.708 6.653 6.685 67,944 +0.09(+1.33%)
Feb 15, 2011 6.561 6.608 6.555 6.597 18,124 -0.02(-0.36%)
Feb 14, 2011 6.571 6.621 6.559 6.621 39,185 +0.05(+0.77%)
Feb 11, 2011 6.573 6.573 6.563 6.570 12,275 +0.02(+0.35%)
Feb 10, 2011 6.507 6.547 6.505 6.547 27,529 +0.04(+0.61%)
Feb 09, 2011 6.547 6.547 6.495 6.507 12,567 -0.05(-0.80%)
Feb 08, 2011 6.528 6.560 6.528 6.560 31,553 +0.05(+0.72%)
Feb 07, 2011 6.509 6.552 6.509 6.513 31,947 +0.00(+0.04%)
Feb 04, 2011 6.498 6.511 6.465 6.511 8,334 +0.01(+0.20%)
Feb 03, 2011 6.383 6.498 6.340 6.498 72,378 +0.04(+0.62%)
Feb 02, 2011 6.456 6.469 6.424 6.458 47,527 -0.02(-0.36%)
Feb 01, 2011 6.313 6.499 6.313 6.481 107,171 +0.20(+3.24%)
Jan 31, 2011 6.252 6.314 6.240 6.278 177,332 +0.02(+0.31%)
Jan 28, 2011 6.514 6.531 6.256 6.258 83,541 -0.23(-3.54%)
Jan 27, 2011 6.452 6.516 6.452 6.488 102,401 +0.03(+0.46%)
Jan 26, 2011 6.494 6.500 6.458 6.458 82,319 +0.00(+0.04%)
Jan 25, 2011 6.454 6.483 6.418 6.456 1,634,626 +0.00(+0.00%)
Jan 24, 2011 6.414 6.491 6.414 6.456 86,653 +0.00(+0.07%)
Jan 21, 2011 6.497 6.514 6.451 6.451 76,127 -0.00(-0.02%)
Jan 20, 2011 6.391 6.484 6.332 6.452 141,871 +0.01(+0.19%)
Jan 19, 2011 6.531 6.531 6.394 6.440 112,425 -0.09(-1.43%)
Jan 18, 2011 6.452 6.534 6.452 6.534 68,596 +0.06(+0.96%)
Jan 14, 2011 6.422 6.473 6.413 6.471 114,818 +0.01(+0.15%)
Jan 13, 2011 6.477 6.477 6.442 6.462 342,205 -0.05(-0.81%)
Jan 12, 2011 6.513 6.530 6.468 6.514 92,862 +0.06(+0.93%)
Jan 11, 2011 6.382 6.470 6.382 6.455 100,251 +0.07(+1.07%)
Jan 10, 2011 6.334 6.406 6.334 6.387 85,089 -0.03(-0.50%)
Jan 07, 2011 6.406 6.433 6.353 6.419 106,702 -0.01(-0.22%)
Jan 06, 2011 6.426 6.442 6.391 6.433 77,524 +0.03(+0.52%)
Jan 05, 2011 6.299 6.416 6.299 6.400 136,423 +0.02(+0.38%)
Jan 04, 2011 6.338 6.377 6.322 6.376 122,450 +0.03(+0.55%)
Jan 03, 2011 6.258 6.406 6.258 6.341 196,611 +0.12(+2.00%)
Dec 31, 2010 6.193 6.252 6.193 6.217 123,855 -0.02(-0.33%)
Dec 30, 2010 6.236 6.268 6.234 6.237 207,890 -0.04(-0.57%)
Dec 29, 2010 6.248 6.304 6.248 6.273 225,705 +0.00(+0.08%)
Dec 28, 2010 6.274 6.290 6.186 6.268 41,519 -0.01(-0.10%)
Dec 27, 2010 6.248 6.284 6.232 6.274 165,425 -0.02(-0.36%)
Dec 23, 2010 6.256 6.309 6.256 6.297 189,339 +0.00(+0.07%)
Dec 22, 2010 6.258 6.301 6.258 6.293 132,798 +0.02(+0.25%)
Dec 21, 2010 6.298 6.321 6.166 6.277 237,098 -0.02(-0.32%)
Dec 20, 2010 6.276 6.338 6.227 6.298 1,449,397 +0.01(+0.11%)
Dec 17, 2010 6.232 6.292 6.226 6.290 68,432 +0.01(+0.17%)
Dec 16, 2010 6.189 6.284 6.166 6.280 44,059 +0.07(+1.17%)
Dec 15, 2010 6.237 6.274 6.197 6.207 75,072 -0.00(-0.02%)
Dec 14, 2010 6.142 6.240 6.142 6.208 113,707 +0.13(+2.18%)
Dec 13, 2010 6.128 6.128 6.076 6.076 73,026 +0.00(+0.02%)
Dec 10, 2010 5.944 6.074 5.944 6.074 88,663 +0.14(+2.39%)
Dec 09, 2010 5.913 5.933 5.905 5.933 27,969 +0.02(+0.38%)
Dec 08, 2010 5.873 5.921 5.873 5.910 20,759 +0.01(+0.10%)
Dec 07, 2010 5.975 5.993 5.904 5.904 46,323 +0.00(+0.00%)
Dec 06, 2010 5.927 5.936 5.904 5.904 32,304 -0.07(-1.18%)
Dec 03, 2010 5.949 5.980 5.927 5.974 56,694 +0.02(+0.26%)
Dec 02, 2010 5.921 5.962 5.921 5.959 89,938 +0.09(+1.46%)
Dec 01, 2010 5.785 5.885 5.785 5.873 70,780 +0.17(+2.94%)
Nov 30, 2010 5.655 5.729 5.603 5.705 47,413 -0.08(-1.39%)
Nov 29, 2010 5.752 5.786 5.636 5.786 82,543 -0.03(-0.57%)
Nov 26, 2010 5.848 5.848 5.809 5.819 52,175 -0.05(-0.84%)
Nov 24, 2010 5.865 5.868 5.868 5.868 31,650 +0.08(+1.36%)
Nov 23, 2010 5.861 5.861 5.775 5.789 17,900 -0.15(-2.45%)
Nov 22, 2010 5.958 5.958 5.845 5.935 25,245 +0.02(+0.37%)
Nov 19, 2010 5.904 5.928 5.871 5.913 67,602 -0.03(-0.51%)
Nov 18, 2010 5.788 5.943 5.788 5.943 27,349 +0.16(+2.72%)
Nov 17, 2010 5.743 5.788 5.743 5.786 30,652 +0.03(+0.57%)
Nov 16, 2010 5.893 5.893 5.725 5.753 133,989 -0.16(-2.70%)
Nov 15, 2010 5.907 5.975 5.907 5.912 66,512 +0.00(+0.04%)
Nov 12, 2010 5.981 6.001 5.907 5.910 55,302 -0.14(-2.35%)
Nov 11, 2010 5.993 6.052 5.964 6.052 33,604 +0.01(+0.12%)
Nov 10, 2010 5.992 6.045 5.914 6.045 112,433 +0.03(+0.42%)
Nov 09, 2010 6.064 6.092 5.998 6.020 101,676 -0.04(-0.71%)
Nov 08, 2010 6.034 6.076 6.034 6.063 49,609 -0.04(-0.72%)
Nov 05, 2010 6.194 6.194 6.057 6.107 63,276 -0.05(-0.89%)
Nov 04, 2010 6.199 6.199 6.128 6.162 91,891 +0.08(+1.29%)
Nov 03, 2010 6.055 6.106 5.966 6.083 75,030 +0.00(+0.04%)
Nov 02, 2010 6.079 6.100 6.053 6.080 92,629 +0.10(+1.70%)
Nov 01, 2010 6.047 6.084 5.917 5.979 91,631 -0.01(-0.14%)
Oct 29, 2010 5.991 5.991 5.953 5.987 73,655 -0.06(-1.04%)
Oct 28, 2010 6.018 6.082 5.992 6.051 87,456 +0.06(+0.98%)
Oct 27, 2010 5.966 6.005 5.910 5.992 55,378 -0.10(-1.66%)
Oct 25, 2010 6.083 6.154 6.083 6.094 146,439 +0.06(+1.01%)
Oct 22, 2010 6.053 6.053 6.005 6.033 58,228 +0.02(+0.26%)
Oct 21, 2010 6.070 6.083 5.933 6.017 208,768 +0.04(+0.60%)
Oct 20, 2010 5.890 6.043 5.890 5.981 148,057 +0.08(+1.31%)
Oct 19, 2010 5.975 6.008 5.849 5.904 64,718 -0.22(-3.62%)
Oct 18, 2010 6.041 6.131 6.041 6.126 88,353 +0.09(+1.48%)
Oct 15, 2010 5.993 6.051 5.964 6.036 147,135 +0.06(+0.94%)
Oct 14, 2010 5.984 6.039 5.936 5.980 98,070 -0.04(-0.71%)
Oct 13, 2010 5.970 6.039 5.964 6.023 59,042 +0.08(+1.32%)
Oct 12, 2010 5.890 5.961 5.831 5.944 79,658 +0.04(+0.71%)
Oct 11, 2010 5.906 5.921 5.873 5.903 101,172 -0.00(-0.04%)
Oct 08, 2010 5.905 5.922 5.854 5.905 54,657 +0.04(+0.75%)
Oct 07, 2010 5.847 5.911 5.844 5.861 117,363 +0.01(+0.24%)
Oct 06, 2010 5.849 5.911 5.819 5.847 79,004 -0.05(-0.93%)
Oct 05, 2010 5.755 5.912 5.755 5.902 159,393 +0.22(+3.80%)
Oct 04, 2010 5.804 5.804 5.661 5.686 75,860 -0.11(-1.81%)
Oct 01, 2010 5.791 5.888 5.744 5.791 64,139 -0.03(-0.45%)
Sep 30, 2010 5.849 5.927 5.763 5.817 81,897 -0.00(-0.04%)
Sep 29, 2010 5.825 5.847 5.782 5.819 86,181 -0.05(-0.79%)
Sep 28, 2010 5.785 5.873 5.721 5.866 171,550 +0.10(+1.74%)
Sep 27, 2010 5.856 5.865 5.763 5.766 94,063 -0.07(-1.25%)
Sep 24, 2010 5.755 5.847 5.755 5.838 109,280 +0.14(+2.51%)
Sep 23, 2010 5.661 5.768 5.661 5.695 87,615 -0.05(-0.87%)
Sep 22, 2010 5.680 5.770 5.680 5.745 76,112 +0.01(+0.21%)
Sep 21, 2010 5.718 5.785 5.701 5.733 241,148 +0.01(+0.09%)
Sep 20, 2010 5.649 5.747 5.601 5.728 244,742 +0.15(+2.71%)
Sep 17, 2010 5.577 5.627 5.549 5.577 87,969 -0.01(-0.23%)
Sep 15, 2010 5.475 5.590 5.475 5.590 81,451 +0.07(+1.31%)
Sep 14, 2010 5.478 5.545 5.433 5.518 96,327 +0.05(+0.98%)
Sep 13, 2010 5.470 5.508 5.436 5.464 90,525 +0.03(+0.55%)
Sep 10, 2010 5.344 5.454 5.344 5.434 72,790 +0.09(+1.71%)
Sep 09, 2010 5.295 5.364 5.295 5.343 98,859 +0.11(+2.07%)
Sep 08, 2010 5.195 5.264 5.195 5.235 67,072 +0.06(+1.10%)
Sep 07, 2010 5.220 5.220 5.167 5.178 69,191 -0.07(-1.25%)
Sep 03, 2010 5.204 5.251 5.185 5.243 93,821 +0.10(+1.92%)
Sep 02, 2010 5.080 5.144 5.061 5.144 33,998 +0.07(+1.41%)
Sep 01, 2010 4.908 5.085 4.908 5.073 114,870 +0.23(+4.84%)
Aug 31, 2010 4.898 4.914 4.813 4.839 188,728 -0.07(-1.36%)
Aug 30, 2010 4.995 5.017 4.905 4.905 40,482 -0.10(-2.06%)
Aug 27, 2010 5.008 5.011 4.804 5.008 45,208 +0.11(+2.30%)
Aug 26, 2010 5.008 5.008 4.870 4.896 71,310 -0.09(-1.74%)
Aug 25, 2010 4.816 4.983 4.816 4.983 114,088 +0.10(+2.02%)
Aug 24, 2010 5.000 5.000 4.847 4.884 210,803 -0.20(-3.93%)
Aug 23, 2010 5.106 5.179 5.084 5.084 74,413 +0.01(+0.26%)
Aug 20, 2010 5.115 5.115 4.995 5.071 108,176 -0.04(-0.86%)
Aug 19, 2010 5.212 5.212 5.061 5.114 43,677 -0.17(-3.29%)
Aug 18, 2010 5.244 5.367 5.244 5.288 44,762 -0.00(-0.07%)
Aug 17, 2010 5.192 5.321 5.192 5.292 70,646 +0.14(+2.65%)
Aug 16, 2010 5.137 5.182 5.065 5.155 61,387 -0.04(-0.82%)
Aug 13, 2010 5.198 5.241 5.174 5.198 119,142 -0.04(-0.82%)
Aug 12, 2010 5.094 5.261 5.094 5.241 162,710 +0.04(+0.69%)
Aug 11, 2010 5.351 5.351 5.198 5.205 144,967 -0.28(-5.05%)
Aug 10, 2010 5.455 5.527 5.339 5.482 62,371 -0.00(-0.07%)
Aug 09, 2010 5.455 5.486 5.421 5.486 88,482 +0.05(+0.85%)
Aug 06, 2010 5.439 5.439 5.325 5.439 52,675 +0.02(+0.43%)
Aug 05, 2010 5.399 5.416 5.357 5.416 254,262 +0.00(+0.01%)
Aug 04, 2010 5.263 5.420 5.263 5.415 144,731 +0.14(+2.71%)
Aug 03, 2010 5.192 5.322 5.192 5.273 99,489 +0.09(+1.65%)
Aug 02, 2010 5.106 5.199 5.106 5.187 108,403 +0.16(+3.18%)
Jul 30, 2010 5.027 5.055 4.840 5.027 191,503 +0.04(+0.89%)
Jul 29, 2010 5.030 5.093 4.922 4.983 158,354 -0.01(-0.24%)
Jul 28, 2010 5.163 5.163 4.979 4.995 160,120 -0.14(-2.73%)
Jul 27, 2010 5.140 5.175 5.113 5.135 144,849 -0.00(-0.07%)
Jul 26, 2010 5.046 5.140 4.979 5.138 206,379 +0.16(+3.20%)
Jul 23, 2010 5.025 5.025 4.890 4.979 107,386 -0.01(-0.12%)
Jul 22, 2010 4.910 5.054 4.910 4.985 154,402 +0.11(+2.17%)
Jul 21, 2010 5.024 5.033 4.871 4.879 167,512 -0.18(-3.48%)
Jul 20, 2010 4.966 5.055 4.899 5.055 91,913 -0.02(-0.40%)
Jul 19, 2010 5.052 5.113 5.034 5.075 187,013 +0.04(+0.73%)
Jul 16, 2010 5.038 5.279 5.027 5.038 202,772 -0.24(-4.54%)
Jul 15, 2010 5.230 5.294 5.173 5.278 122,732 +0.03(+0.66%)
Jul 14, 2010 5.248 5.266 5.165 5.244 159,018 -0.01(-0.12%)
Jul 13, 2010 5.262 5.295 5.244 5.250 157,505 +0.10(+1.85%)
Jul 12, 2010 5.209 5.209 5.119 5.155 152,022 -0.04(-0.69%)
Jul 09, 2010 5.191 5.220 5.131 5.191 231,237 +0.04(+0.83%)
Jul 08, 2010 5.142 5.201 5.085 5.148 340,700 +0.09(+1.74%)
Jul 07, 2010 4.887 5.064 4.836 5.060 316,633 +0.20(+4.11%)
Jul 06, 2010 4.972 4.972 4.796 4.860 353,827 +0.02(+0.42%)
Jul 02, 2010 4.840 4.892 4.783 4.840 190,587 +0.01(+0.15%)
Jul 01, 2010 4.860 4.865 4.652 4.833 410,640 -0.08(-1.56%)
Jun 30, 2010 4.983 5.046 4.899 4.909 225,821 -0.08(-1.62%)
Jun 29, 2010 5.148 5.191 4.936 4.990 525,266 -0.23(-4.44%)
Jun 25, 2010 5.222 5.304 5.130 5.222 324,899 +0.06(+1.13%)
Jun 24, 2010 5.249 5.249 5.150 5.163 299,175 -0.09(-1.66%)
Jun 23, 2010 5.307 5.307 5.193 5.250 704,997 -0.03(-0.60%)
Jun 22, 2010 5.426 5.490 5.279 5.282 754,931 -0.10(-1.78%)
Jun 21, 2010 5.664 5.682 5.353 5.378 2,890,959 -0.06(-1.02%)
Jun 18, 2010 5.433 5.472 5.408 5.433 21,488 +0.01(+0.25%)
Jun 17, 2010 5.422 5.422 5.367 5.420 17,830 -0.02(-0.40%)
Jun 16, 2010 5.403 5.457 5.397 5.442 27,024 +0.03(+0.47%)
Jun 15, 2010 5.340 5.416 5.312 5.416 40,675 +0.18(+3.35%)
Jun 14, 2010 5.360 5.360 5.240 5.240 83,070 +0.01(+0.25%)
Jun 11, 2010 5.172 5.236 5.165 5.227 31,077 +0.12(+2.35%)
Jun 10, 2010 4.991 5.121 4.991 5.108 47,762 +0.20(+4.04%)
Jun 09, 2010 4.963 5.033 4.909 4.909 38,821 -0.05(-0.96%)
Jun 08, 2010 4.975 4.975 4.865 4.957 71,433 -0.08(-1.60%)
Jun 07, 2010 5.020 5.038 4.985 5.038 32,147 +0.06(+1.22%)
Jun 04, 2010 4.977 5.224 4.977 4.977 63,267 -0.34(-6.38%)
Jun 03, 2010 5.296 5.318 5.246 5.316 54,984 +0.07(+1.40%)
Jun 02, 2010 5.059 5.243 5.059 5.243 29,021 +0.21(+4.15%)
Jun 01, 2010 5.092 5.192 5.033 5.034 75,284 -0.15(-2.84%)
May 28, 2010 5.181 5.238 5.123 5.181 82,775 -0.01(-0.11%)
May 27, 2010 5.187 5.187 5.096 5.187 88,598 +0.20(+4.00%)
May 26, 2010 5.090 5.143 4.987 4.988 214,881 -0.00(-0.05%)
May 25, 2010 4.984 5.022 4.814 4.990 514,585 -0.11(-2.21%)
May 24, 2010 4.966 5.185 4.966 5.103 88,606 +0.02(+0.40%)
May 21, 2010 5.043 5.138 4.873 5.083 125,987 +0.01(+0.12%)
May 20, 2010 5.154 5.231 5.077 5.077 186,651 -0.39(-7.06%)
May 19, 2010 5.391 5.508 5.376 5.462 104,567 -0.03(-0.61%)
May 18, 2010 5.596 5.644 5.469 5.496 105,620 -0.07(-1.17%)
May 17, 2010 5.506 5.619 5.427 5.561 75,065 +0.04(+0.66%)
May 14, 2010 5.524 5.687 5.494 5.524 44,257 -0.22(-3.84%)
May 13, 2010 5.829 5.829 5.745 5.745 28,853 -0.10(-1.79%)
May 12, 2010 5.778 5.849 5.778 5.849 63,065 +0.08(+1.44%)
May 11, 2010 5.773 5.808 5.751 5.766 55,532 +0.02(+0.37%)
May 10, 2010 5.689 5.747 5.680 5.745 220,350 +0.32(+5.86%)
May 07, 2010 5.744 5.744 5.302 5.427 159,391 -0.21(-3.73%)
May 06, 2010 5.904 5.937 5.137 5.637 319,945 -0.31(-5.21%)
May 05, 2010 5.910 5.952 5.900 5.947 408,729 +0.00(+0.08%)
May 04, 2010 5.993 6.037 5.903 5.942 222,557 -0.12(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.