Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Consumer Goods 2X ETF (NY: UGE )

17.74 +0.49 (+2.86%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 10.97 11.06 10.97 11.04 2,883 +0.16(+1.52%)
Apr 29, 2019 10.82 10.88 10.82 10.88 6,625 +0.05(+0.49%)
Apr 26, 2019 10.81 10.82 10.81 10.82 414 +0.24(+2.24%)
Apr 25, 2019 10.73 10.73 10.59 10.59 1,120 -0.23(-2.12%)
Apr 24, 2019 10.84 10.85 10.81 10.82 11,139 -0.00(-0.04%)
Apr 23, 2019 10.81 10.82 10.78 10.82 4,356 +0.04(+0.33%)
Apr 22, 2019 10.79 10.79 10.79 10.79 452 -0.05(-0.44%)
Apr 18, 2019 10.83 10.83 10.83 10.83 414 +0.03(+0.26%)
Apr 17, 2019 10.81 10.85 10.81 10.81 5,032 +0.08(+0.72%)
Apr 16, 2019 10.69 10.74 10.68 10.73 2,277 +0.01(+0.08%)
Apr 15, 2019 10.72 10.72 10.70 10.72 1,871 +0.05(+0.51%)
Apr 12, 2019 10.61 10.66 10.57 10.66 41,073 +0.08(+0.78%)
Apr 11, 2019 10.58 10.58 10.58 10.58 0 +0.04(+0.42%)
Apr 10, 2019 10.51 10.54 10.51 10.54 543 +0.11(+1.05%)
Apr 09, 2019 10.43 10.43 10.43 10.43 290 -0.09(-0.85%)
Apr 08, 2019 10.52 10.52 10.52 10.52 0 +0.08(+0.76%)
Apr 05, 2019 10.44 10.44 10.44 10.44 414 +0.03(+0.33%)
Apr 04, 2019 10.41 10.41 10.41 10.41 29 +0.10(+0.97%)
Apr 03, 2019 10.27 10.31 10.27 10.31 1,887 -0.07(-0.70%)
Apr 02, 2019 10.36 10.38 10.36 10.38 2,306 -0.08(-0.74%)
Apr 01, 2019 10.43 10.46 10.41 10.46 160,266 +0.10(+0.95%)
Mar 29, 2019 10.36 10.36 10.36 10.36 414 +0.08(+0.81%)
Mar 28, 2019 10.27 10.27 10.27 10.27 149 +0.16(+1.54%)
Mar 27, 2019 10.12 10.12 10.12 10.12 236 -0.04(-0.37%)
Mar 26, 2019 10.14 10.16 10.14 10.16 2,551 +0.17(+1.67%)
Mar 25, 2019 9.969 9.990 9.969 9.990 497 +0.04(+0.39%)
Mar 22, 2019 10.07 10.07 9.951 9.951 27,797 -0.19(-1.90%)
Mar 21, 2019 10.14 10.14 10.14 10.14 0 +0.28(+2.87%)
Mar 20, 2019 9.846 9.892 9.820 9.861 6,924 -0.11(-1.12%)
Mar 19, 2019 10.10 10.14 9.973 9.973 8,396 -0.04(-0.39%)
Mar 18, 2019 9.945 10.02 9.945 10.01 3,017 +0.04(+0.41%)
Mar 15, 2019 9.955 10.00 9.955 9.971 1,662 +0.06(+0.57%)
Mar 14, 2019 9.909 9.914 9.909 9.914 2,801 -0.06(-0.59%)
Mar 13, 2019 9.973 9.973 9.973 9.973 448 +0.12(+1.23%)
Mar 12, 2019 9.858 9.884 9.818 9.853 4,427 -0.04(-0.37%)
Mar 11, 2019 9.890 9.890 9.890 9.890 0 +0.27(+2.81%)
Mar 08, 2019 9.575 9.620 9.565 9.620 2,909 -0.04(-0.37%)
Mar 07, 2019 9.655 9.655 9.655 9.655 0 -0.07(-0.72%)
Mar 06, 2019 9.692 9.725 9.671 9.725 3,242 -0.05(-0.52%)
Mar 05, 2019 9.779 9.779 9.776 9.776 536 -0.02(-0.22%)
Mar 04, 2019 9.839 9.839 9.797 9.797 1,529 -0.07(-0.68%)
Mar 01, 2019 9.864 9.864 9.864 9.864 0 +0.05(+0.54%)
Feb 28, 2019 9.812 9.812 9.812 9.812 62 +0.01(+0.09%)
Feb 27, 2019 9.804 9.804 9.804 9.804 0 -0.00(-0.01%)
Feb 26, 2019 9.863 9.863 9.804 9.804 3,412 +0.01(+0.06%)
Feb 25, 2019 9.791 9.798 9.791 9.798 985 -0.06(-0.59%)
Feb 22, 2019 9.863 9.863 9.793 9.856 2,909 -0.03(-0.29%)
Feb 21, 2019 9.884 9.884 9.884 9.884 0 +0.04(+0.44%)
Feb 20, 2019 9.854 9.891 9.841 9.841 4,393 +0.01(+0.10%)
Feb 19, 2019 9.786 9.831 9.786 9.831 415 +0.05(+0.48%)
Feb 15, 2019 9.849 9.849 9.767 9.784 1,662 +0.12(+1.23%)
Feb 14, 2019 9.583 9.704 9.583 9.665 1,870 -0.21(-2.13%)
Feb 13, 2019 9.875 9.875 9.875 9.875 324 +0.05(+0.49%)
Feb 12, 2019 9.579 9.827 9.579 9.827 3,857 +0.23(+2.43%)
Feb 11, 2019 9.563 9.594 9.563 9.594 1,870 +0.06(+0.67%)
Feb 08, 2019 9.387 9.530 9.346 9.530 19,952 +0.13(+1.35%)
Feb 07, 2019 9.403 9.403 9.403 9.403 315 -0.12(-1.22%)
Feb 06, 2019 9.520 9.520 9.520 9.520 95 -0.07(-0.77%)
Feb 05, 2019 9.547 9.597 9.547 9.593 1,779 +0.09(+0.96%)
Feb 04, 2019 9.502 9.502 9.502 9.502 8 +0.07(+0.71%)
Feb 01, 2019 9.404 9.435 9.401 9.435 3,325 -0.05(-0.51%)
Jan 31, 2019 9.389 9.483 9.351 9.483 4,190 +0.32(+3.55%)
Jan 30, 2019 9.027 9.158 9.027 9.158 3,911 +0.19(+2.11%)
Jan 29, 2019 8.954 8.969 8.954 8.969 27,019 +0.03(+0.30%)
Jan 28, 2019 8.822 8.942 8.822 8.942 1,043 +0.02(+0.22%)
Jan 25, 2019 8.923 8.923 8.923 8.923 415 +0.08(+0.93%)
Jan 24, 2019 8.841 8.841 8.841 8.841 394 -0.11(-1.26%)
Jan 23, 2019 8.953 8.953 8.953 8.953 361 +0.14(+1.59%)
Jan 22, 2019 8.911 8.911 8.813 8.813 656 -0.27(-2.98%)
Jan 18, 2019 9.055 9.084 9.055 9.084 1,662 +0.21(+2.32%)
Jan 17, 2019 8.810 8.878 8.810 8.878 2,036 +0.11(+1.21%)
Jan 16, 2019 8.870 8.870 8.772 8.772 6,941 -0.10(-1.14%)
Jan 15, 2019 8.810 8.879 8.773 8.873 47,442 +0.15(+1.76%)
Jan 14, 2019 8.786 8.786 8.720 8.720 835 -0.03(-0.30%)
Jan 11, 2019 8.730 8.746 8.730 8.746 831 +0.01(+0.07%)
Jan 10, 2019 8.651 8.740 8.651 8.740 2,539 +0.08(+0.92%)
Jan 09, 2019 8.682 8.682 8.660 8.660 1,163 -0.06(-0.73%)
Jan 08, 2019 8.624 8.724 8.624 8.724 1,720 +0.19(+2.23%)
Jan 07, 2019 8.355 8.574 8.355 8.534 12,640 +0.11(+1.27%)
Jan 04, 2019 8.218 8.427 8.218 8.427 2,078 +0.41(+5.16%)
Jan 03, 2019 8.057 8.057 8.014 8.014 1,687 -0.17(-2.06%)
Jan 02, 2019 8.105 8.182 8.105 8.182 1,334 +0.00(+0.02%)
Dec 31, 2018 8.201 8.231 8.132 8.180 4,572 -0.01(-0.13%)
Dec 28, 2018 8.326 8.372 8.150 8.191 9,560 +0.01(+0.17%)
Dec 27, 2018 7.864 8.178 7.864 8.178 823 +0.09(+1.15%)
Dec 26, 2018 7.537 8.084 7.537 8.084 17,238 +0.45(+5.95%)
Dec 24, 2018 7.956 7.956 7.630 7.630 8,762 -0.51(-6.30%)
Dec 21, 2018 8.493 8.531 8.143 8.143 4,590 -0.07(-0.81%)
Dec 20, 2018 8.342 8.342 8.210 8.210 3,217 -0.30(-3.51%)
Dec 19, 2018 8.800 8.802 8.508 8.508 3,300 -0.21(-2.40%)
Dec 18, 2018 8.717 8.717 8.717 8.717 33 -0.10(-1.14%)
Dec 17, 2018 9.109 9.109 8.818 8.818 10,795 -0.45(-4.90%)
Dec 14, 2018 9.308 9.308 9.272 9.272 417 -0.24(-2.56%)
Dec 13, 2018 9.550 9.550 9.397 9.515 5,449 +0.02(+0.23%)
Dec 12, 2018 9.533 9.592 9.493 9.493 1,518 +0.02(+0.19%)
Dec 11, 2018 9.476 9.476 9.475 9.475 417 +0.12(+1.29%)
Dec 10, 2018 9.159 9.355 9.090 9.355 12,610 -0.15(-1.55%)
Dec 07, 2018 9.502 9.502 9.502 9.502 417 +0.00(+0.03%)
Dec 06, 2018 9.339 9.499 9.339 9.499 3,000 -0.60(-5.94%)
Dec 04, 2018 10.07 10.10 10.07 10.10 3,755 +0.00(+0.03%)
Dec 03, 2018 10.28 10.28 9.984 10.10 11,037 +0.19(+1.90%)
Nov 30, 2018 9.907 9.907 9.907 9.907 417 +0.00(+0.00%)
Nov 29, 2018 9.826 9.907 9.826 9.907 2,224 +0.16(+1.67%)
Nov 28, 2018 9.744 9.744 9.744 9.744 2,386 +0.02(+0.25%)
Nov 27, 2018 9.659 9.720 9.598 9.720 2,891 +0.04(+0.44%)
Nov 26, 2018 9.615 9.677 9.605 9.677 3,342 +0.10(+1.03%)
Nov 23, 2018 9.557 9.580 9.557 9.579 1,251 -0.00(-0.03%)
Nov 21, 2018 9.581 9.581 9.581 0 -0.03(-0.27%)
Nov 20, 2018 9.691 9.724 9.607 9.607 12,522 -0.25(-2.58%)
Nov 19, 2018 9.830 9.861 9.811 9.861 2,249 -0.10(-0.96%)
Nov 16, 2018 9.957 9.957 9.957 9.957 417 +0.17(+1.76%)
Nov 15, 2018 9.725 9.785 9.725 9.785 2,123 -0.13(-1.35%)
Nov 14, 2018 9.852 9.919 9.852 9.919 1,397 -0.13(-1.26%)
Nov 13, 2018 9.984 10.05 9.979 10.05 5,115 -0.07(-0.73%)
Nov 12, 2018 10.12 10.12 10.12 10.12 1,268 -0.09(-0.87%)
Nov 09, 2018 10.21 10.21 10.21 10.21 417 +0.00(+0.00%)
Nov 08, 2018 10.19 10.28 10.19 10.21 2,136 -0.13(-1.30%)
Nov 07, 2018 10.30 10.34 10.24 10.34 16,712 +0.11(+1.08%)
Nov 06, 2018 10.23 10.23 10.23 10.23 111,259 -0.00(-0.02%)
Nov 05, 2018 10.04 10.24 10.04 10.24 1,756 +0.28(+2.82%)
Nov 02, 2018 10.06 10.06 9.890 9.955 2,503 -0.11(-1.07%)
Nov 01, 2018 10.04 10.06 10.01 10.06 2,295 +0.03(+0.25%)
Oct 31, 2018 9.907 10.04 9.907 10.04 5,178 +0.13(+1.31%)
Oct 30, 2018 9.888 9.927 9.733 9.908 23,981 +0.39(+4.15%)
Oct 29, 2018 9.514 9.514 33 +0.00(+0.00%)
Oct 26, 2018 9.329 9.514 9.329 9.514 3,338 -0.12(-1.22%)
Oct 25, 2018 9.624 9.631 9.624 9.631 1,097 +0.24(+2.60%)
Oct 24, 2018 9.387 9.387 16 +0.00(+0.00%)
Oct 23, 2018 9.342 9.387 9.342 9.387 2,207 -0.10(-1.01%)
Oct 22, 2018 9.482 9.482 9.482 9.482 600 -0.18(-1.84%)
Oct 19, 2018 9.660 9.660 9.660 9.660 417 +0.06(+0.58%)
Oct 18, 2018 9.624 9.624 9.593 9.605 4,990 +0.02(+0.22%)
Oct 17, 2018 9.480 9.605 9.480 9.583 6,956 +0.04(+0.39%)
Oct 16, 2018 9.548 9.582 9.546 9.546 13,874 +0.06(+0.59%)
Oct 15, 2018 9.279 9.490 9.279 9.490 9,255 +0.24(+2.64%)
Oct 12, 2018 9.138 9.272 9.138 9.246 7,928 -0.07(-0.76%)
Oct 11, 2018 9.155 9.316 9.155 9.316 10,018 -0.41(-4.20%)
Oct 10, 2018 9.725 9.725 9.725 9.725 1,351 -0.22(-2.24%)
Oct 09, 2018 9.948 9.948 9.948 9.948 112 +0.00(+0.00%)
Oct 08, 2018 9.948 9.948 9.948 9.948 254 +0.00(+0.00%)
Oct 05, 2018 9.948 9.948 9.948 9.948 417 +0.00(+0.00%)
Oct 04, 2018 9.948 9.948 9.948 9.948 10,177 -0.22(-2.14%)
Oct 03, 2018 10.18 10.18 10.17 10.17 1,594 -0.15(-1.46%)
Oct 02, 2018 10.39 10.39 10.32 10.32 1,936 -0.04(-0.42%)
Oct 01, 2018 10.36 10.36 10.36 10.36 2,979 +0.05(+0.44%)
Sep 28, 2018 10.31 10.31 10.31 10.31 417 -0.00(-0.00%)
Sep 27, 2018 10.22 10.38 10.22 10.31 10,494 -0.15(-1.41%)
Sep 26, 2018 10.46 10.46 10.46 10.46 6,388 +0.12(+1.12%)
Sep 25, 2018 10.46 10.46 10.35 10.35 5,524 -0.17(-1.60%)
Sep 24, 2018 10.60 10.60 10.51 10.51 2,065 -0.29(-2.73%)
Sep 21, 2018 10.81 10.81 10.81 10.81 417 +0.05(+0.42%)
Sep 20, 2018 10.66 10.79 10.66 10.76 53,887 +0.20(+1.87%)
Sep 19, 2018 10.41 10.61 10.41 10.57 9,071 +0.01(+0.11%)
Sep 18, 2018 10.55 10.55 10.55 10.55 663 -0.02(-0.21%)
Sep 17, 2018 10.58 10.58 10.58 10.58 54 +0.00(+0.00%)
Sep 14, 2018 10.58 10.58 10.58 10.58 417 +0.02(+0.20%)
Sep 13, 2018 10.65 10.65 10.53 10.55 8,783 +0.03(+0.27%)
Sep 12, 2018 10.52 10.53 10.50 10.53 5,028 +0.35(+3.44%)
Sep 11, 2018 10.18 10.18 10.18 10.18 8 +0.00(+0.00%)
Sep 10, 2018 10.18 10.18 10.18 0 +0.00(+0.00%)
Sep 07, 2018 10.18 10.18 10.18 10.18 834 -0.07(-0.72%)
Sep 06, 2018 10.30 10.30 10.25 10.25 1,155 -0.00(-0.05%)
Sep 05, 2018 10.09 10.26 10.09 10.25 33,340 +0.18(+1.83%)
Sep 04, 2018 10.18 10.18 10.07 10.07 5,541 -0.12(-1.15%)
Aug 31, 2018 10.19 10.19 10.19 0 -0.01(-0.12%)
Aug 30, 2018 10.34 10.34 10.19 10.20 3,651 -0.25(-2.38%)
Aug 29, 2018 10.46 10.46 10.41 10.45 2,374 +0.05(+0.50%)
Aug 28, 2018 10.43 10.43 10.40 10.40 29,664 -0.10(-0.94%)
Aug 27, 2018 10.47 10.49 10.47 10.49 7,569 -0.28(-2.56%)
Aug 24, 2018 10.77 10.77 10.77 10.77 417 +0.00(+0.00%)
Aug 23, 2018 10.77 10.77 10.77 10.77 408 +0.00(+0.00%)
Aug 22, 2018 10.77 10.77 10.77 10.77 404 +0.00(+0.00%)
Aug 21, 2018 10.77 10.77 10.77 10.77 605 +0.07(+0.62%)
Aug 20, 2018 10.73 10.73 10.68 10.70 1,256 +0.09(+0.82%)
Aug 17, 2018 10.50 10.62 10.50 10.62 7,511 +0.34(+3.34%)
Aug 16, 2018 10.27 10.27 79 +0.00(+0.00%)
Aug 15, 2018 10.27 10.27 10.25 10.27 3,046 -0.12(-1.18%)
Aug 14, 2018 10.40 10.40 10.40 10.40 1,147 +0.11(+1.03%)
Aug 13, 2018 10.29 10.30 10.23 10.29 5,145 -0.06(-0.62%)
Aug 10, 2018 10.40 10.40 10.36 10.36 2,086 -0.18(-1.70%)
Aug 09, 2018 10.53 10.53 10.53 10.53 1,260 -0.08(-0.73%)
Aug 08, 2018 10.61 10.61 10.61 10.61 1,043 +0.02(+0.23%)
Aug 07, 2018 10.59 10.59 10.59 10.59 1,585 -0.13(-1.25%)
Aug 06, 2018 10.72 10.72 10.72 10.72 1,510 +0.21(+1.98%)
Aug 03, 2018 10.51 10.51 10.51 10.51 417 +0.00(+0.00%)
Aug 02, 2018 10.51 10.51 10.51 10.51 1,923 +0.26(+2.56%)
Aug 01, 2018 10.25 10.27 10.25 10.25 2,891 -0.05(-0.50%)
Jul 31, 2018 10.30 10.30 37 +0.00(+0.00%)
Jul 30, 2018 10.28 10.30 10.27 10.30 12,230 -0.15(-1.47%)
Jul 27, 2018 10.46 10.46 10.46 10.46 834 -0.01(-0.07%)
Jul 26, 2018 10.51 10.51 10.46 10.46 2,507 +0.20(+1.91%)
Jul 25, 2018 10.31 10.31 10.23 10.27 6,113 -0.06(-0.63%)
Jul 24, 2018 10.37 10.37 10.33 10.33 834 -0.05(-0.44%)
Jul 23, 2018 10.48 10.48 10.38 10.38 5,470 -0.12(-1.10%)
Jul 20, 2018 10.41 10.53 10.41 10.49 11,825 -0.05(-0.50%)
Jul 19, 2018 10.54 10.54 10.54 10.54 1,293 +0.07(+0.69%)
Jul 18, 2018 10.47 10.47 10.47 10.47 2,399 -0.14(-1.33%)
Jul 17, 2018 10.51 10.64 10.51 10.61 2,653 +0.26(+2.46%)
Jul 16, 2018 10.53 10.53 10.36 10.36 8,625 -0.12(-1.17%)
Jul 13, 2018 10.50 10.50 10.48 10.48 1,251 +0.08(+0.76%)
Jul 12, 2018 10.45 10.46 10.39 10.40 27,724 -0.06(-0.57%)
Jul 11, 2018 10.46 10.46 10.46 10.46 838 +0.13(+1.25%)
Jul 09, 2018 10.33 10.33 10.33 559 -0.08(-0.73%)
Jul 06, 2018 10.37 10.41 10.37 10.41 9,213 +0.19(+1.89%)
Jul 05, 2018 10.09 10.22 10.09 10.21 14,550 +0.13(+1.27%)
Jul 03, 2018 10.09 10.09 10.09 0 +0.09(+0.92%)
Jul 02, 2018 10.10 10.10 9.993 9.993 8,908 -0.28(-2.68%)
Jun 29, 2018 10.26 10.30 10.24 10.27 19,203 +0.16(+1.58%)
Jun 28, 2018 10.02 10.14 10.02 10.11 14,521 +0.10(+0.97%)
Jun 27, 2018 10.25 10.25 9.993 10.01 4,644 -0.14(-1.39%)
Jun 26, 2018 10.31 10.31 10.13 10.15 10,294 +0.10(+1.00%)
Jun 25, 2018 10.09 10.09 10.05 10.05 16,040 -0.11(-1.05%)
Jun 22, 2018 10.16 10.16 10.16 10.16 600 +0.04(+0.44%)
Jun 21, 2018 10.19 10.19 10.12 10.12 5,716 -0.15(-1.49%)
Jun 20, 2018 10.16 10.27 10.13 10.27 3,384 +0.08(+0.78%)
Jun 19, 2018 10.19 10.19 10.19 10.19 5,067 -0.06(-0.61%)
Jun 18, 2018 10.22 10.25 10.22 10.25 2,705 -0.13(-1.27%)
Jun 15, 2018 10.43 10.43 10.38 10.38 1,254 +0.11(+1.07%)
Jun 14, 2018 10.28 10.28 10.27 10.27 1,672 +0.05(+0.46%)
Jun 13, 2018 10.23 10.23 10.23 10.23 36,138 -0.08(-0.73%)
Jun 12, 2018 10.32 10.32 10.27 10.30 43,844 +0.06(+0.58%)
Jun 11, 2018 10.22 10.29 10.20 10.24 19,856 +0.20(+1.99%)
Jun 08, 2018 10.02 10.09 10.01 10.04 26,253 +0.19(+1.96%)
Jun 07, 2018 9.833 9.959 9.821 9.850 4,473 +0.16(+1.64%)
Jun 06, 2018 9.716 9.609 9.691 9,173 +0.06(+0.62%)
Jun 05, 2018 9.600 9.631 9.600 9.631 47,147 +0.00(+0.00%)
Jun 04, 2018 9.607 9.631 9.607 9.631 17,519 +0.14(+1.46%)
Jun 01, 2018 9.492 9.492 9.492 9.492 1,726 +0.09(+0.97%)
May 31, 2018 9.564 9.564 9.402 9.402 4,202 -0.21(-2.14%)
May 30, 2018 9.483 9.607 9.483 9.607 21,633 +0.28(+3.00%)
May 29, 2018 9.574 9.574 9.327 9.327 19,935 -0.15(-1.56%)
May 23, 2018 9.476 9.476 9.476 0 +0.06(+0.61%)
May 22, 2018 9.437 9.437 9.418 9.418 141,592 -0.04(-0.40%)
May 21, 2018 9.507 9.507 9.442 9.457 7,584 +0.12(+1.25%)
May 18, 2018 9.318 9.359 9.318 9.339 91,593 -0.01(-0.10%)
May 16, 2018 9.349 9.349 9.349 635 +0.20(+2.20%)
May 15, 2018 9.141 9.203 9.095 9.148 17,481 -0.20(-2.17%)
May 14, 2018 9.335 9.351 9.325 9.351 9,010 +0.00(+0.05%)
May 11, 2018 9.354 9.354 9.325 9.347 4,871 -0.02(-0.18%)
May 10, 2018 9.327 9.363 9.282 9.363 88,587 +0.16(+1.79%)
May 09, 2018 9.196 9.199 9.196 9.199 1,120 +0.08(+0.91%)
May 08, 2018 9.272 9.272 9.116 9.116 5,017 -0.16(-1.77%)
May 07, 2018 9.272 9.280 9.272 9.280 1,613 +0.10(+1.04%)
May 04, 2018 9.184 9.184 9.184 9.184 1,714 +0.14(+1.56%)
May 02, 2018 9.043 9.043 9.043 296 -0.10(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.