Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Consumer Goods 2X ETF (NY: UGE )

17.93 -0.16 (-0.87%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 1.201 1.224 1.190 1.206 451,638 +0.02(+1.34%)
Apr 29, 2009 1.189 1.214 1.189 1.190 436,847 +0.02(+1.58%)
Apr 28, 2009 1.170 1.183 1.168 1.171 680,943 +0.01(+0.62%)
Apr 27, 2009 1.155 1.188 1.155 1.164 117,716 +0.00(+0.26%)
Apr 24, 2009 1.145 1.180 1.145 1.161 344,143 +0.02(+2.06%)
Apr 23, 2009 1.142 1.142 1.108 1.138 251,121 -0.00(-0.30%)
Apr 22, 2009 1.126 1.174 1.126 1.141 391,155 -0.01(-0.56%)
Apr 21, 2009 1.136 1.154 1.126 1.148 217,341 +0.01(+0.76%)
Apr 20, 2009 1.160 1.176 1.126 1.139 479,555 -0.06(-4.87%)
Apr 17, 2009 1.185 1.208 1.179 1.197 100,126 +0.02(+1.80%)
Apr 16, 2009 1.142 1.182 1.138 1.176 194,574 +0.05(+4.61%)
Apr 15, 2009 1.113 1.139 1.101 1.124 225,396 +0.02(+1.96%)
Apr 14, 2009 1.109 1.109 1.093 1.103 149,278 -0.03(-3.03%)
Apr 13, 2009 1.136 1.143 1.125 1.137 608,972 -0.01(-0.79%)
Apr 09, 2009 1.167 1.167 1.140 1.146 306,084 +0.03(+2.85%)
Apr 08, 2009 1.103 1.114 1.097 1.114 27,071 +0.01(+1.24%)
Apr 07, 2009 1.107 1.119 1.092 1.101 213,960 -0.03(-3.07%)
Apr 06, 2009 1.126 1.137 1.113 1.135 933,359 -0.00(-0.17%)
Apr 03, 2009 1.122 1.137 1.112 1.137 938,958 +0.01(+0.87%)
Apr 02, 2009 1.117 1.159 1.107 1.128 2,131,363 +0.05(+4.56%)
Apr 01, 2009 1.044 1.084 1.013 1.078 1,095,421 +0.03(+3.08%)
Mar 31, 2009 1.059 1.075 1.043 1.046 750,380 -0.00(-0.25%)
Mar 30, 2009 1.113 1.113 1.025 1.049 1,116,682 -0.08(-7.42%)
Mar 26, 2009 1.134 1.134 1.094 1.133 787,646 +0.03(+2.96%)
Mar 25, 2009 1.099 1.123 1.060 1.100 1,085,543 +0.03(+2.35%)
Mar 24, 2009 1.076 1.094 1.074 1.075 345,331 -0.02(-1.45%)
Mar 23, 2009 1.047 1.091 1.047 1.091 1,748,553 +0.08(+8.28%)
Mar 20, 2009 1.034 1.036 1.000 1.007 776,289 -0.00(-0.16%)
Mar 19, 2009 1.065 1.066 1.005 1.009 1,929,499 -0.02(-1.99%)
Mar 18, 2009 1.059 1.060 0.9946 1.029 405,444 +0.01(+1.19%)
Mar 17, 2009 1.013 1.025 0.9924 1.017 214,726 +0.02(+1.51%)
Mar 16, 2009 0.9749 1.030 0.9749 1.002 404,282 +0.03(+2.87%)
Mar 13, 2009 0.9844 1.040 0.9543 0.9742 0 +0.03(+2.86%)
Mar 12, 2009 0.9329 0.9503 0.8935 0.9471 251,412 +0.04(+4.97%)
Mar 11, 2009 0.9079 0.9079 0.8958 0.9023 223,178 +0.02(+2.19%)
Mar 10, 2009 0.8587 0.8833 0.8587 0.8829 259,441 +0.04(+4.57%)
Mar 09, 2009 0.8428 0.8716 0.8428 0.8443 447,676 -0.03(-3.13%)
Mar 06, 2009 0.8580 0.8727 0.8292 0.8716 0 +0.02(+2.58%)
Mar 05, 2009 0.9151 0.9151 0.8492 0.8497 997,962 -0.07(-7.15%)
Mar 04, 2009 0.9185 0.9375 0.8867 0.9151 764,774 +0.02(+2.79%)
Mar 02, 2009 0.9829 0.9829 0.8885 0.8903 1,191,691 -0.07(-7.17%)
Feb 27, 2009 1.043 1.043 0.9424 0.9590 0 -0.01(-1.05%)
Feb 26, 2009 1.043 1.043 0.9689 0.9693 404,123 -0.04(-3.80%)
Feb 25, 2009 1.028 1.032 0.9946 1.008 457,052 -0.02(-1.98%)
Feb 24, 2009 0.9890 1.035 0.9856 1.028 478,683 +0.05(+4.94%)
Feb 23, 2009 1.037 1.037 0.9776 0.9795 285,271 -0.05(-4.85%)
Feb 20, 2009 1.022 1.041 1.006 1.029 508,581 -0.03(-2.72%)
Feb 19, 2009 1.078 1.085 1.057 1.058 418,306 +0.00(+0.11%)
Feb 18, 2009 1.117 1.117 1.043 1.057 446,461 +0.00(+0.40%)
Feb 17, 2009 1.070 1.079 1.049 1.053 406,078 -0.08(-6.75%)
Feb 13, 2009 1.115 1.129 1.115 1.129 279,725 -0.00(-0.15%)
Feb 12, 2009 1.070 1.131 1.070 1.131 257,037 +0.03(+2.40%)
Feb 11, 2009 1.093 1.115 1.092 1.104 487,294 +0.01(+0.76%)
Feb 10, 2009 1.142 1.162 1.083 1.096 873,537 -0.08(-6.64%)
Feb 09, 2009 1.186 1.186 1.168 1.174 26,411 -0.03(-2.42%)
Feb 06, 2009 1.185 1.215 1.184 1.203 143,890 +0.04(+3.42%)
Feb 05, 2009 1.104 1.165 1.104 1.163 720,904 +0.03(+2.67%)
Feb 04, 2009 1.187 1.187 1.125 1.133 1,770,475 -0.05(-4.10%)
Feb 03, 2009 1.125 1.185 1.125 1.182 311,287 +0.05(+4.49%)
Feb 02, 2009 1.125 1.131 1.106 1.131 356,239 -0.01(-1.09%)
Jan 30, 2009 1.246 1.246 1.137 1.143 0 -0.08(-6.79%)
Jan 29, 2009 1.262 1.266 1.227 1.227 580,394 -0.04(-2.94%)
Jan 28, 2009 1.252 1.267 1.244 1.264 819,578 +0.04(+3.18%)
Jan 27, 2009 1.219 1.235 1.213 1.225 631,871 +0.01(+0.87%)
Jan 26, 2009 1.203 1.235 1.195 1.214 848,604 +0.02(+1.62%)
Jan 23, 2009 1.189 1.208 1.166 1.195 1,268,126 -0.02(-1.65%)
Jan 22, 2009 1.197 1.225 1.185 1.215 828,769 -0.02(-1.26%)
Jan 21, 2009 1.191 1.231 1.173 1.231 526,092 +0.03(+2.62%)
Jan 20, 2009 1.230 1.270 1.199 1.199 703,103 -0.06(-4.98%)
Jan 16, 2009 1.259 1.266 1.228 1.262 529,526 +0.04(+3.38%)
Jan 15, 2009 1.205 1.233 1.181 1.221 630,577 +0.01(+0.59%)
Jan 14, 2009 1.289 1.289 1.192 1.213 403,674 -0.07(-5.74%)
Jan 13, 2009 1.279 1.304 1.273 1.287 365,695 +0.01(+1.06%)
Jan 12, 2009 1.302 1.357 1.273 1.274 150,414 -0.03(-2.17%)
Jan 09, 2009 1.374 1.374 1.302 1.302 365,853 -0.05(-3.43%)
Jan 08, 2009 1.342 1.348 1.325 1.348 252,996 -0.00(-0.28%)
Jan 07, 2009 1.329 1.377 1.329 1.352 224,208 -0.03(-2.46%)
Jan 06, 2009 1.430 1.432 1.371 1.386 262,399 +0.00(+0.16%)
Jan 05, 2009 1.410 1.410 1.382 1.384 203,448 -0.02(-1.30%)
Jan 02, 2009 1.362 1.413 1.347 1.402 0 +0.06(+4.13%)
Jan 01, 2009 1.353 1.357 1.329 1.346 0 +0.00(+0.00%)
Dec 31, 2008 1.353 1.357 1.329 1.346 249,589 +0.03(+2.04%)
Dec 30, 2008 1.252 1.321 1.252 1.319 108,789 +0.04(+3.28%)
Dec 29, 2008 1.287 1.287 1.248 1.278 68,141 -0.02(-1.71%)
Dec 26, 2008 1.283 1.300 1.276 1.300 211,689 +0.03(+2.74%)
Dec 24, 2008 1.276 1.276 1.265 1.265 27,732 +0.00(+0.23%)
Dec 23, 2008 1.277 1.284 1.259 1.262 143,520 +0.01(+0.96%)
Dec 22, 2008 1.287 1.287 1.250 1.250 100,918 -0.07(-5.41%)
Dec 19, 2008 1.330 1.357 1.316 1.322 144,075 +0.01(+0.63%)
Dec 18, 2008 1.349 1.362 1.313 1.313 185,515 -0.02(-1.28%)
Dec 17, 2008 1.309 1.343 1.301 1.330 127,647 +0.01(+0.40%)
Dec 16, 2008 1.285 1.325 1.265 1.325 162,906 +0.08(+6.35%)
Dec 15, 2008 1.296 1.296 1.224 1.246 128,888 -0.00(-0.24%)
Dec 12, 2008 1.137 1.249 1.136 1.249 501,160 -0.00(-0.25%)
Dec 11, 2008 1.299 1.308 1.247 1.252 206,089 -0.06(-4.70%)
Dec 10, 2008 1.331 1.331 1.285 1.314 172,071 +0.02(+1.46%)
Dec 09, 2008 1.322 1.352 1.286 1.295 657,305 -0.07(-5.00%)
Dec 08, 2008 1.362 1.387 1.332 1.363 407,874 +0.04(+2.86%)
Dec 05, 2008 1.224 1.329 1.199 1.325 809,251 +0.08(+6.81%)
Dec 04, 2008 1.287 1.328 1.235 1.241 590,537 -0.08(-5.78%)
Dec 03, 2008 1.250 1.317 1.221 1.317 363,212 +0.07(+5.69%)
Dec 02, 2008 1.265 1.265 1.199 1.246 512,649 +0.03(+2.38%)
Dec 01, 2008 1.302 1.302 1.205 1.217 223,811 -0.16(-11.57%)
Nov 28, 2008 1.359 1.379 1.348 1.376 515,818 +0.04(+2.71%)
Nov 26, 2008 1.226 1.340 1.226 1.340 292,350 +0.05(+3.75%)
Nov 25, 2008 1.324 1.344 1.240 1.291 453,909 +0.02(+1.30%)
Nov 24, 2008 1.288 1.330 1.213 1.275 734,744 +0.07(+5.59%)
Nov 21, 2008 1.160 1.207 1.060 1.207 879,638 +0.15(+13.89%)
Nov 20, 2008 1.175 1.253 1.060 1.060 969,200 -0.14(-11.34%)
Nov 19, 2008 1.313 1.314 1.185 1.196 447,465 -0.08(-6.51%)
Nov 18, 2008 1.279 1.302 1.212 1.279 438,617 +0.03(+2.36%)
Nov 17, 2008 1.293 1.341 1.249 1.249 499,443 -0.06(-4.35%)
Nov 14, 2008 1.430 1.430 1.306 1.306 235,010 -0.10(-6.88%)
Nov 13, 2008 1.266 1.403 1.215 1.403 642,198 +0.12(+9.75%)
Nov 12, 2008 1.344 1.344 1.273 1.278 316,569 -0.10(-7.59%)
Nov 11, 2008 1.470 1.541 1.350 1.383 625,558 -0.05(-3.69%)
Nov 10, 2008 1.537 1.537 1.401 1.436 464,210 -0.01(-1.02%)
Nov 07, 2008 1.446 1.459 1.411 1.451 277,110 +0.06(+3.96%)
Nov 06, 2008 1.426 1.505 1.389 1.396 300,907 -0.10(-6.75%)
Nov 05, 2008 1.643 1.643 1.493 1.497 422,902 -0.11(-6.61%)
Nov 04, 2008 1.569 1.615 1.567 1.603 685,433 +0.08(+5.01%)
Nov 03, 2008 1.568 1.568 1.512 1.526 416,854 +0.02(+1.23%)
Oct 31, 2008 1.402 1.563 1.402 1.508 659,709 +0.02(+1.48%)
Oct 30, 2008 1.496 1.514 1.432 1.486 227,747 +0.05(+3.26%)
Oct 29, 2008 1.491 1.530 1.428 1.439 1,152,760 +0.01(+0.93%)
Oct 28, 2008 1.356 1.426 1.231 1.426 364,876 +0.17(+13.92%)
Oct 27, 2008 1.314 1.318 1.238 1.251 1,392,234 -0.03(-2.59%)
Oct 24, 2008 1.234 1.330 1.221 1.285 528,496 -0.10(-7.03%)
Oct 23, 2008 1.452 1.452 1.274 1.382 514,999 -0.03(-2.32%)
Oct 22, 2008 1.520 1.520 1.358 1.415 471,737 -0.12(-8.09%)
Oct 21, 2008 1.588 1.594 1.539 1.539 252,283 -0.06(-3.79%)
Oct 20, 2008 1.616 1.616 1.513 1.600 427,471 +0.09(+6.00%)
Oct 17, 2008 1.477 1.576 1.429 1.509 1,283,894 +0.02(+1.55%)
Oct 16, 2008 1.399 1.488 1.274 1.486 1,564,755 +0.09(+6.31%)
Oct 15, 2008 1.485 1.551 1.398 1.398 551,685 -0.18(-11.61%)
Oct 14, 2008 1.879 1.879 1.536 1.581 1,144,758 -0.14(-7.98%)
Oct 13, 2008 1.661 1.719 1.560 1.719 726,609 +0.25(+16.65%)
Oct 10, 2008 1.469 1.567 1.286 1.473 1,278,691 -0.04(-2.53%)
Oct 09, 2008 1.762 1.770 1.494 1.511 530,292 -0.25(-14.17%)
Oct 08, 2008 1.685 1.805 1.685 1.761 1,096,081 -0.02(-1.15%)
Oct 07, 2008 1.940 1.940 1.781 1.781 161,295 -0.14(-7.27%)
Oct 06, 2008 1.931 2.046 1.791 1.921 605,987 -0.16(-7.48%)
Oct 03, 2008 2.195 2.195 2.072 2.076 489,618 -0.03(-1.38%)
Oct 02, 2008 2.180 2.181 2.105 2.106 195,393 -0.12(-5.38%)
Oct 01, 2008 2.120 2.228 2.120 2.225 267,338 +0.04(+1.68%)
Sep 30, 2008 2.045 2.188 2.045 2.188 618,586 +0.08(+3.99%)
Sep 29, 2008 2.184 2.253 2.057 2.104 334,767 -0.18(-7.90%)
Sep 26, 2008 2.243 2.308 2.240 2.285 0 +0.02(+0.87%)
Sep 25, 2008 2.164 2.291 2.164 2.265 164,544 +0.05(+2.43%)
Sep 24, 2008 2.286 2.286 2.189 2.212 83,909 -0.01(-0.66%)
Sep 23, 2008 2.309 2.309 2.226 2.226 91,780 -0.04(-1.66%)
Sep 22, 2008 2.474 2.575 2.264 2.264 305,318 -0.13(-5.52%)
Sep 19, 2008 2.582 15.14 2.355 2.396 0 +0.02(+0.73%)
Sep 18, 2008 2.244 2.385 2.244 2.379 531,084 +0.11(+4.72%)
Sep 17, 2008 2.350 2.350 2.272 2.272 108,287 -0.15(-6.25%)
Sep 16, 2008 2.296 2.424 2.296 2.423 778,508 +0.00(+0.16%)
Sep 15, 2008 2.427 2.499 2.419 2.419 298,636 -0.07(-2.75%)
Sep 12, 2008 2.446 2.488 2.446 2.488 180,919 +0.03(+1.03%)
Sep 11, 2008 2.402 2.463 2.401 2.463 254,370 +0.04(+1.63%)
Sep 10, 2008 2.419 2.436 2.410 2.423 180,364 +0.01(+0.54%)
Sep 09, 2008 2.474 2.474 2.410 2.410 241,639 -0.04(-1.48%)
Sep 08, 2008 2.506 2.513 2.402 2.446 1,290,919 +0.10(+4.23%)
Sep 05, 2008 2.249 2.347 2.208 2.347 0 +0.03(+1.15%)
Sep 04, 2008 2.329 2.372 2.320 2.320 316,992 -0.05(-2.13%)
Sep 03, 2008 2.364 2.371 2.362 2.371 34,335 -0.01(-0.51%)
Sep 02, 2008 2.411 2.433 2.383 2.383 408,059 +0.05(+2.30%)
Aug 29, 2008 2.310 2.385 2.310 2.329 95,081 -0.05(-1.94%)
Aug 28, 2008 2.355 2.378 2.355 2.375 67,481 +0.03(+1.41%)
Aug 27, 2008 2.313 2.349 2.309 2.343 39,802 +0.02(+0.78%)
Aug 26, 2008 2.321 2.349 2.310 2.324 56,626 -0.01(-0.48%)
Aug 25, 2008 2.389 2.389 2.336 2.336 102,899 -0.07(-2.93%)
Aug 22, 2008 2.355 2.415 2.355 2.406 361,099 +0.05(+1.92%)
Aug 21, 2008 2.336 2.364 2.321 2.361 421,846 -0.02(-0.79%)
Aug 20, 2008 2.366 2.383 2.347 2.380 339,521 -0.01(-0.43%)
Aug 19, 2008 2.383 2.406 2.383 2.390 172,203 -0.03(-1.38%)
Aug 18, 2008 2.476 2.512 2.423 2.423 70,439 -0.05(-2.13%)
Aug 15, 2008 2.478 2.487 2.476 2.476 0 +0.02(+0.89%)
Aug 14, 2008 2.370 2.486 2.370 2.454 259,652 +0.02(+0.97%)
Aug 13, 2008 2.424 2.442 2.403 2.430 641,300 -0.03(-1.20%)
Aug 12, 2008 2.385 2.471 2.385 2.460 248,110 +0.02(+0.76%)
Aug 11, 2008 2.461 2.478 2.361 2.441 785,243 +0.01(+0.50%)
Aug 08, 2008 2.196 2.429 2.196 2.429 370,422 +0.13(+5.47%)
Aug 07, 2008 2.304 2.337 2.301 2.303 149,885 -0.07(-2.98%)
Aug 06, 2008 2.340 2.374 2.330 2.374 96,402 +0.02(+0.89%)
Aug 05, 2008 2.138 2.353 2.138 2.353 328,824 +0.08(+3.70%)
Aug 04, 2008 2.208 2.272 2.202 2.269 127,435 +0.05(+2.41%)
Aug 01, 2008 2.121 2.239 2.121 2.216 824,042 +0.02(+0.95%)
Jul 31, 2008 2.238 2.238 2.194 2.195 64,761 -0.07(-3.05%)
Jul 30, 2008 2.264 2.294 2.230 2.264 329,933 +0.03(+1.37%)
Jul 29, 2008 2.233 2.233 2.185 2.233 28,286 +0.10(+4.56%)
Jul 28, 2008 2.177 2.182 2.136 2.136 114,811 -0.06(-2.67%)
Jul 25, 2008 2.151 2.227 2.151 2.194 247,846 -0.00(-0.01%)
Jul 24, 2008 2.311 2.311 2.195 2.195 247,054 -0.07(-2.91%)
Jul 23, 2008 2.249 2.263 2.217 2.260 512,754 +0.07(+3.14%)
Jul 22, 2008 2.173 2.192 2.166 2.192 35,682 +0.09(+4.20%)
Jul 21, 2008 2.096 2.154 2.096 2.103 106,966 -0.03(-1.38%)
Jul 18, 2008 2.154 2.154 2.120 2.133 45,956 -0.02(-0.85%)
Jul 17, 2008 2.139 2.151 2.100 2.151 105,250 +0.01(+0.51%)
Jul 16, 2008 2.114 2.142 2.114 2.140 55,464 +0.04(+1.86%)
Jul 15, 2008 2.009 2.101 2.009 2.101 392,106 +0.03(+1.44%)
Jul 14, 2008 2.095 2.095 2.060 2.071 325,258 -0.00(-0.00%)
Jul 11, 2008 1.984 2.071 1.984 2.071 132,058 +0.02(+0.77%)
Jul 10, 2008 2.133 2.133 2.053 2.055 604,852 -0.06(-2.89%)
Jul 09, 2008 2.136 2.136 2.116 2.116 662,957 -0.01(-0.25%)
Jul 08, 2008 2.104 2.122 2.065 2.122 275,816 +0.06(+3.15%)
Jul 07, 2008 2.072 2.078 2.026 2.057 27,256 -0.01(-0.26%)
Jul 04, 2008 2.069 2.070 2.062 2.062 145,924 +0.00(+0.00%)
Jul 03, 2008 2.069 2.070 2.062 2.062 145,924 +0.02(+0.95%)
Jul 02, 2008 2.053 2.053 2.038 2.043 80,132 -0.01(-0.46%)
Jul 01, 2008 2.018 2.060 2.011 2.053 137,023 -0.01(-0.53%)
Jun 30, 2008 2.063 2.063 2.063 2.063 13,205 -0.00(-0.01%)
Jun 27, 2008 2.114 2.114 2.054 2.064 74,771 -0.07(-3.27%)
Jun 26, 2008 2.174 2.174 2.133 2.133 23,242 -0.08(-3.56%)
Jun 25, 2008 2.196 2.251 2.196 2.212 154,507 +0.04(+1.79%)
Jun 24, 2008 2.177 2.195 2.154 2.173 644,443 -0.01(-0.54%)
Jun 23, 2008 2.272 2.272 2.177 2.185 84,147 -0.02(-1.01%)
Jun 20, 2008 2.234 2.234 2.205 2.207 73,952 -0.08(-3.48%)
Jun 19, 2008 2.264 2.287 2.252 2.287 26,411 +0.03(+1.17%)
Jun 18, 2008 2.302 2.302 2.257 2.260 324,862 -0.07(-2.93%)
Jun 17, 2008 2.329 2.329 2.329 2.329 5,282 +0.02(+1.03%)
Jun 16, 2008 2.323 2.323 2.305 2.305 15,846 -0.06(-2.64%)
Jun 13, 2008 2.344 2.367 2.344 2.367 5,282 +0.02(+0.78%)
Jun 12, 2008 2.373 2.388 2.349 2.349 1,391,891 +0.01(+0.46%)
Jun 11, 2008 2.359 2.368 2.338 2.338 44,899 -0.05(-2.12%)
Jun 10, 2008 2.384 2.389 2.272 2.389 36,976 +0.05(+1.92%)
Jun 09, 2008 2.355 2.355 2.321 2.344 409,379 -0.01(-0.32%)
Jun 06, 2008 2.424 2.424 2.351 2.351 168,770 -0.12(-4.83%)
Jun 05, 2008 2.450 2.475 2.442 2.471 1,768,151 +0.03(+1.19%)
Jun 04, 2008 2.427 2.454 2.427 2.441 312,237 +0.03(+1.27%)
Jun 03, 2008 2.443 2.443 2.408 2.411 66,029 -0.03(-1.33%)
Jun 02, 2008 2.461 2.461 2.443 2.443 15,846 -0.05(-2.14%)
May 30, 2008 2.532 2.532 2.466 2.497 33,384 +0.02(+0.86%)
May 29, 2008 2.460 2.484 2.460 2.475 426,019 +0.05(+2.21%)
May 28, 2008 2.454 2.454 2.415 2.422 830,090 -0.04(-1.44%)
May 27, 2008 2.457 2.457 2.457 2.457 5,282 +0.02(+0.93%)
May 26, 2008 2.434 2.442 2.434 2.435 0 +0.00(+0.00%)
May 23, 2008 2.434 2.442 2.434 2.435 71,575 -0.02(-0.75%)
May 22, 2008 2.453 2.453 2.453 2.453 5,282 +0.02(+0.93%)
May 21, 2008 2.488 2.488 2.430 2.430 147,904 -0.06(-2.46%)
May 20, 2008 2.516 2.518 2.489 2.492 203,897 -0.06(-2.26%)
May 19, 2008 2.561 2.561 2.549 2.549 81,875 +0.01(+0.26%)
May 16, 2008 2.556 2.556 2.521 2.543 95,081 +0.01(+0.45%)
May 15, 2008 2.492 2.534 2.492 2.531 76,593 +0.04(+1.56%)
May 14, 2008 2.491 2.513 2.491 2.492 22,925 +0.02(+0.78%)
May 13, 2008 2.466 2.473 2.455 2.473 79,498 +0.07(+2.70%)
May 12, 2008 2.408 2.408 2.408 2.408 10,564 -0.00(-0.09%)
May 09, 2008 2.409 2.410 2.409 2.410 19,808 -0.03(-1.12%)
May 08, 2008 2.449 2.450 2.425 2.438 124,002 -0.00(-0.15%)
May 07, 2008 2.490 2.490 2.441 2.441 26,411 -0.07(-2.75%)
May 06, 2008 2.486 2.510 2.486 2.510 63,387 +0.03(+1.04%)
May 05, 2008 2.487 2.489 2.477 2.485 50,974 -0.01(-0.35%)
May 02, 2008 2.538 2.538 2.491 2.493 63,255 -0.01(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.