Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Consumer Goods 2X ETF (NY: UGE )

17.74 +0.49 (+2.86%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 2.516 2.537 2.461 2.461 345,992 -0.00(-0.14%)
Apr 29, 2008 2.461 2.465 2.461 2.464 23,506 -0.04(-1.48%)
Apr 28, 2008 2.483 2.501 2.483 2.501 23,770 +0.03(+1.16%)
Apr 25, 2008 2.453 2.472 2.453 2.472 13,205 -0.04(-1.76%)
Apr 24, 2008 2.493 2.517 2.490 2.517 237,704 +0.02(+0.64%)
Apr 23, 2008 2.518 2.518 2.497 2.501 42,258 +0.04(+1.49%)
Apr 22, 2008 2.489 2.529 2.463 2.464 124,134 -0.07(-2.75%)
Apr 21, 2008 2.501 2.534 2.501 2.534 245,627 +0.02(+0.69%)
Apr 18, 2008 2.540 2.540 2.516 2.516 56,784 +0.02(+0.81%)
Apr 17, 2008 2.501 2.501 2.480 2.496 71,311 -0.02(-0.84%)
Apr 16, 2008 2.554 2.554 2.490 2.517 204,372 +0.04(+1.76%)
Apr 15, 2008 2.500 2.500 2.450 2.474 325,390 +0.02(+0.80%)
Apr 14, 2008 2.460 2.461 2.453 2.454 27,151 -0.00(-0.12%)
Apr 11, 2008 2.471 2.486 2.457 2.457 18,488 -0.06(-2.20%)
Apr 10, 2008 2.491 2.536 2.491 2.512 73,952 +0.02(+0.85%)
Apr 09, 2008 2.534 2.534 2.491 2.491 36,976 -0.06(-2.41%)
Apr 08, 2008 2.550 2.553 2.541 2.553 116,211 -0.02(-0.59%)
Apr 07, 2008 2.646 2.646 2.568 2.568 253,551 -0.02(-0.93%)
Apr 04, 2008 2.592 2.592 2.592 2.592 34,335 +0.03(+1.32%)
Apr 03, 2008 2.529 2.558 2.529 2.558 60,746 +0.00(+0.03%)
Apr 02, 2008 2.575 2.594 2.550 2.558 306,374 +0.02(+0.79%)
Apr 01, 2008 2.525 2.538 2.525 2.538 166,393 +0.04(+1.78%)
Mar 31, 2008 2.499 2.521 2.493 2.493 121,493 +0.01(+0.60%)
Mar 28, 2008 2.511 2.511 2.478 2.478 385,609 -0.03(-1.24%)
Mar 27, 2008 2.510 2.510 2.510 2.510 0 +0.00(+0.00%)
Mar 26, 2008 2.549 2.549 2.504 2.510 319,580 -0.04(-1.40%)
Mar 25, 2008 2.537 2.546 2.519 2.545 171,675 +0.01(+0.21%)
Mar 24, 2008 2.477 2.540 2.477 2.540 253,551 +0.08(+3.20%)
Mar 21, 2008 2.400 2.477 2.400 2.461 242,986 +0.00(+0.00%)
Mar 20, 2008 2.400 2.477 2.400 2.461 242,986 +0.06(+2.33%)
Mar 19, 2008 2.465 2.465 2.402 2.405 81,875 -0.01(-0.47%)
Mar 18, 2008 2.364 2.416 2.332 2.416 649,725 +0.12(+5.14%)
Mar 17, 2008 2.296 2.318 2.292 2.298 158,469 -0.02(-0.78%)
Mar 14, 2008 2.499 2.499 2.301 2.316 279,963 -0.09(-3.65%)
Mar 13, 2008 2.352 2.404 2.317 2.404 642,066 +0.01(+0.36%)
Mar 12, 2008 2.436 2.436 2.396 2.396 380,327 -0.01(-0.57%)
Mar 11, 2008 2.382 2.409 2.361 2.409 425,226 +0.09(+3.82%)
Mar 10, 2008 2.329 2.367 2.320 2.321 198,087 -0.02(-0.92%)
Mar 07, 2008 2.362 2.362 2.330 2.342 103,005 -0.05(-1.89%)
Mar 06, 2008 2.425 2.428 2.387 2.387 319,580 -0.05(-2.21%)
Mar 05, 2008 2.463 2.463 2.439 2.441 76,593 +0.03(+1.22%)
Mar 04, 2008 2.409 2.419 2.385 2.412 44,899 +0.03(+1.16%)
Mar 03, 2008 2.387 2.391 2.384 2.384 55,464 -0.02(-0.99%)
Feb 29, 2008 2.455 2.459 2.397 2.408 92,440 -0.10(-3.97%)
Feb 28, 2008 2.524 2.524 2.502 2.508 23,770 -0.04(-1.58%)
Feb 27, 2008 2.553 2.561 2.535 2.548 147,904 -0.01(-0.31%)
Feb 26, 2008 2.513 2.556 2.513 2.556 39,617 +0.06(+2.55%)
Feb 25, 2008 2.485 2.492 2.462 2.492 211,292 +0.06(+2.44%)
Feb 22, 2008 2.419 2.433 2.405 2.433 118,852 +0.01(+0.37%)
Feb 21, 2008 2.477 2.477 2.424 2.424 171,675 -0.03(-1.05%)
Feb 20, 2008 2.425 2.449 2.412 2.449 878,846 -0.02(-0.81%)
Feb 19, 2008 2.475 2.475 2.450 2.469 79,234 +0.01(+0.40%)
Feb 18, 2008 2.445 2.460 2.445 2.460 0 +0.00(+0.00%)
Feb 15, 2008 2.445 2.460 2.445 2.460 84,517 +0.01(+0.54%)
Feb 14, 2008 2.503 2.503 2.446 2.446 79,234 -0.05(-2.18%)
Feb 13, 2008 2.488 2.501 2.488 2.501 15,846 +0.04(+1.60%)
Feb 12, 2008 2.462 2.494 2.461 2.461 839,888 +0.03(+1.10%)
Feb 11, 2008 2.441 2.441 2.378 2.435 18,488 +0.05(+2.06%)
Feb 08, 2008 2.413 2.413 2.377 2.385 142,622 -0.03(-1.32%)
Feb 07, 2008 2.349 2.427 2.349 2.417 105,646 +0.06(+2.60%)
Feb 06, 2008 2.402 2.403 2.356 2.356 129,416 -0.05(-1.95%)
Feb 05, 2008 2.446 2.449 2.396 2.403 319,580 -0.09(-3.72%)
Feb 04, 2008 2.536 2.536 2.487 2.495 496,538 -0.04(-1.73%)
Feb 01, 2008 2.492 2.544 2.492 2.539 673,495 +0.07(+2.82%)
Jan 31, 2008 2.380 2.495 2.380 2.470 235,063 +0.06(+2.61%)
Jan 30, 2008 2.416 2.537 2.405 2.407 853,094 -0.03(-1.29%)
Jan 29, 2008 2.445 2.445 2.421 2.438 229,780 +0.02(+0.96%)
Jan 28, 2008 2.368 2.415 2.368 2.415 97,722 +0.06(+2.34%)
Jan 25, 2008 2.461 2.461 2.360 2.360 87,158 -0.06(-2.52%)
Jan 24, 2008 2.406 2.438 2.404 2.421 73,952 +0.00(+0.13%)
Jan 23, 2008 2.255 2.424 2.239 2.418 1,043,258 +0.06(+2.59%)
Jan 22, 2008 2.230 2.360 2.230 2.357 697,266 -0.05(-2.28%)
Jan 21, 2008 2.491 2.491 2.382 2.412 0 +0.00(+0.00%)
Jan 18, 2008 2.491 2.491 2.382 2.412 43,579 -0.05(-2.14%)
Jan 17, 2008 2.557 2.558 2.460 2.464 427,867 -0.08(-3.18%)
Jan 16, 2008 2.565 2.578 2.542 2.545 78,706 -0.01(-0.44%)
Jan 15, 2008 2.612 2.612 2.557 2.557 52,823 -0.08(-3.00%)
Jan 14, 2008 2.654 2.663 2.636 2.636 52,823 -0.04(-1.32%)
Jan 11, 2008 2.681 2.682 2.662 2.671 29,052 -0.11(-3.79%)
Jan 10, 2008 2.738 2.787 2.727 2.776 396,174 +0.03(+1.12%)
Jan 09, 2008 2.708 2.745 2.688 2.745 18,488 +0.03(+1.17%)
Jan 08, 2008 2.742 2.787 2.714 2.714 42,258 +0.01(+0.32%)
Jan 07, 2008 2.672 2.726 2.672 2.705 293,168 +0.06(+2.26%)
Jan 04, 2008 2.684 2.689 2.645 2.645 73,952 -0.07(-2.61%)
Jan 03, 2008 2.747 2.748 2.716 2.716 118,852 -0.00(-0.10%)
Jan 02, 2008 2.777 2.777 2.719 2.719 169,034 -0.10(-3.61%)
Jan 01, 2008 2.821 2.821 2.820 2.820 42,258 +0.00(+0.00%)
Dec 31, 2007 2.821 2.821 2.820 2.820 42,258 -0.03(-1.21%)
Dec 28, 2007 2.970 2.970 2.838 2.855 76,593 -0.03(-0.96%)
Dec 27, 2007 2.882 2.882 2.882 2.882 13,205 -0.04(-1.26%)
Dec 26, 2007 2.937 2.937 2.908 2.919 26,411 +0.00(+0.10%)
Dec 24, 2007 2.924 2.924 2.916 2.916 116,211 +0.07(+2.46%)
Dec 21, 2007 2.846 2.846 2.846 2.846 0 +0.00(+0.00%)
Dec 20, 2007 2.846 2.846 2.846 2.846 7,923 -0.00(-0.17%)
Dec 19, 2007 2.846 2.871 2.846 2.851 42,258 +0.03(+1.17%)
Dec 18, 2007 2.857 2.870 2.795 2.818 124,134 -0.02(-0.67%)
Dec 17, 2007 2.884 2.892 2.837 2.837 993,076 -0.08(-2.58%)
Dec 14, 2007 2.944 2.944 2.910 2.912 73,952 -0.04(-1.28%)
Dec 13, 2007 2.953 2.953 2.927 2.950 103,005 +0.02(+0.80%)
Dec 12, 2007 3.022 3.022 2.920 2.927 2,124,813 +0.01(+0.18%)
Dec 11, 2007 3.041 3.045 2.912 2.921 1,209,651 -0.11(-3.71%)
Dec 10, 2007 3.022 3.043 3.020 3.034 150,546 +0.04(+1.33%)
Dec 07, 2007 3.012 3.038 2.994 2.994 176,957 +0.00(+0.06%)
Dec 06, 2007 2.958 2.992 2.955 2.992 29,052 +0.05(+1.78%)
Dec 05, 2007 2.929 2.946 2.923 2.940 155,828 +0.03(+1.01%)
Dec 04, 2007 2.908 2.910 2.908 2.910 7,923 -0.01(-0.40%)
Dec 03, 2007 2.942 2.948 2.915 2.922 332,786 -0.01(-0.30%)
Nov 30, 2007 3.003 3.003 2.919 2.931 108,287 +0.02(+0.53%)
Nov 29, 2007 2.893 2.915 2.879 2.915 155,828 +0.01(+0.27%)
Nov 28, 2007 2.814 2.907 2.814 2.907 332,786 +0.14(+4.92%)
Nov 27, 2007 2.742 2.771 2.742 2.771 66,029 +0.00(+0.04%)
Nov 26, 2007 2.801 2.804 2.770 2.770 103,005 +0.00(+0.08%)
Nov 23, 2007 2.762 2.772 2.762 2.768 13,205 -0.02(-0.68%)
Nov 21, 2007 2.776 2.787 2.775 2.787 10,564 +0.04(+1.43%)
Nov 20, 2007 2.804 2.804 2.726 2.747 39,617 -0.04(-1.52%)
Nov 19, 2007 2.793 2.793 2.790 2.790 10,564 +0.00(+0.00%)
Nov 16, 2007 2.790 2.790 2.790 2.790 0 +0.00(+0.00%)
Nov 15, 2007 2.811 2.844 2.789 2.790 47,540 -0.02(-0.87%)
Nov 14, 2007 2.832 2.840 2.813 2.814 18,488 +0.08(+2.94%)
Nov 13, 2007 2.734 2.734 2.734 2.734 0 +0.00(+0.00%)
Nov 12, 2007 2.795 2.795 2.734 2.734 52,823 -0.03(-1.01%)
Nov 09, 2007 2.761 2.804 2.761 2.762 158,469 -0.04(-1.39%)
Nov 08, 2007 2.767 2.809 2.751 2.801 121,493 +0.04(+1.55%)
Nov 07, 2007 2.812 2.819 2.754 2.758 126,775 -0.06(-2.20%)
Nov 06, 2007 2.832 2.832 2.820 2.820 76,593 -0.00(-0.05%)
Nov 05, 2007 2.819 2.822 2.797 2.822 13,205 +0.00(+0.11%)
Nov 02, 2007 2.848 2.848 2.793 2.819 179,598 +0.00(+0.07%)
Nov 01, 2007 2.802 2.889 2.801 2.817 676,137 -0.03(-0.97%)
Oct 31, 2007 2.946 2.947 2.845 2.845 15,846 -0.09(-3.07%)
Oct 30, 2007 2.928 2.943 2.928 2.935 39,617 -0.01(-0.41%)
Oct 29, 2007 2.954 2.954 2.947 2.947 29,052 +0.02(+0.70%)
Oct 26, 2007 2.914 2.926 2.910 2.926 47,540 +0.04(+1.34%)
Oct 25, 2007 2.915 2.915 2.888 2.888 121,493 +0.02(+0.67%)
Oct 24, 2007 2.868 2.868 2.868 2.868 21,129 +0.01(+0.40%)
Oct 23, 2007 2.854 2.857 2.851 2.857 26,411 +0.03(+0.96%)
Oct 22, 2007 2.801 2.830 2.801 2.830 105,646 -0.01(-0.25%)
Oct 19, 2007 2.861 2.861 2.836 2.837 13,205 -0.03(-1.19%)
Oct 18, 2007 2.871 2.871 2.871 2.871 0 +0.00(+0.00%)
Oct 17, 2007 2.871 2.871 2.871 2.871 0 +0.00(+0.00%)
Oct 16, 2007 2.876 2.876 2.871 2.871 7,923 -0.01(-0.37%)
Oct 15, 2007 2.942 2.942 2.882 2.882 150,546 -0.00(-0.13%)
Oct 12, 2007 2.885 2.885 2.885 2.885 0 +0.00(+0.00%)
Oct 11, 2007 2.944 2.944 2.885 2.885 55,464 -0.03(-1.04%)
Oct 10, 2007 2.921 2.925 2.916 2.916 73,952 +0.02(+0.86%)
Oct 09, 2007 2.891 2.891 2.891 2.891 0 +0.00(+0.00%)
Oct 08, 2007 2.901 2.901 2.890 2.891 235,063 -0.02(-0.64%)
Oct 05, 2007 2.895 2.909 2.890 2.909 176,957 +0.03(+1.11%)
Oct 04, 2007 2.878 2.878 2.878 2.878 2,641 -0.00(-0.12%)
Oct 03, 2007 2.895 2.895 2.881 2.881 42,258 +0.02(+0.74%)
Oct 02, 2007 2.860 2.860 2.860 2.860 0 +0.00(+0.00%)
Oct 01, 2007 2.860 2.860 2.860 2.860 2,641 +0.03(+0.94%)
Sep 28, 2007 2.833 2.833 2.833 2.833 0 +0.00(+0.00%)
Sep 27, 2007 2.832 2.833 2.832 2.833 15,846 +0.00(+0.15%)
Sep 26, 2007 2.829 2.829 2.829 2.829 2,641 +0.08(+2.86%)
Sep 25, 2007 2.750 2.750 2.750 2.750 13,205 -0.05(-1.84%)
Sep 24, 2007 2.802 2.802 2.802 2.802 10,564 -0.02(-0.79%)
Sep 21, 2007 2.832 2.832 2.824 2.824 10,564 +0.02(+0.77%)
Sep 20, 2007 2.824 2.824 2.803 2.803 36,976 -0.03(-1.08%)
Sep 19, 2007 2.825 2.833 2.825 2.833 47,540 +0.04(+1.26%)
Sep 18, 2007 2.736 2.799 2.736 2.798 39,617 +0.09(+3.31%)
Sep 17, 2007 2.708 2.708 2.696 2.708 58,105 -0.01(-0.26%)
Sep 14, 2007 2.690 2.715 2.690 2.715 18,488 +0.01(+0.45%)
Sep 13, 2007 2.703 2.703 2.703 2.703 5,282 +0.02(+0.75%)
Sep 12, 2007 2.683 2.683 2.683 2.683 2,641 +0.03(+1.14%)
Sep 11, 2007 2.633 2.655 2.633 2.653 134,699 +0.05(+1.88%)
Sep 10, 2007 2.598 2.604 2.598 2.604 31,693 +0.01(+0.29%)
Sep 07, 2007 2.630 2.630 2.597 2.597 187,522 -0.05(-2.04%)
Sep 06, 2007 2.637 2.651 2.637 2.651 5,282 -0.03(-1.21%)
Sep 05, 2007 2.683 2.683 2.683 2.683 0 +0.00(+0.00%)
Sep 04, 2007 2.683 2.683 2.683 2.683 5,282 +0.01(+0.40%)
Aug 31, 2007 2.643 2.673 2.643 2.673 15,846 +0.05(+2.04%)
Aug 30, 2007 2.619 2.619 2.619 2.619 2,641 +0.03(+1.10%)
Aug 29, 2007 2.591 2.591 2.591 2.591 0 +0.00(+0.00%)
Aug 28, 2007 2.618 2.628 2.591 2.591 7,923 -0.10(-3.62%)
Aug 27, 2007 2.688 2.688 2.688 2.688 13,205 +0.04(+1.41%)
Aug 24, 2007 2.651 2.651 2.651 2.651 2,641 -0.01(-0.39%)
Aug 23, 2007 2.665 2.665 2.661 2.661 29,052 +0.03(+0.98%)
Aug 22, 2007 2.641 2.642 2.635 2.635 36,976 -0.00(-0.01%)
Aug 21, 2007 2.636 2.636 2.636 2.636 0 +0.00(+0.00%)
Aug 20, 2007 2.638 2.652 2.636 2.636 36,976 +0.03(+1.23%)
Aug 17, 2007 2.570 2.603 2.570 2.603 10,564 +0.11(+4.34%)
Aug 16, 2007 2.514 2.517 2.493 2.495 23,770 -0.14(-5.26%)
Aug 15, 2007 2.592 2.634 2.592 2.634 31,693 +0.04(+1.55%)
Aug 14, 2007 2.639 2.639 2.594 2.594 124,134 -0.07(-2.71%)
Aug 13, 2007 2.666 2.666 2.666 2.666 105,646 -0.00(-0.10%)
Aug 10, 2007 2.640 2.669 2.640 2.669 29,052 -0.04(-1.52%)
Aug 09, 2007 2.730 2.730 2.710 2.710 55,464 -0.10(-3.61%)
Aug 08, 2007 2.781 2.811 2.781 2.811 34,335 +0.07(+2.51%)
Aug 07, 2007 2.721 2.742 2.721 2.742 13,205 +0.03(+1.13%)
Aug 06, 2007 2.613 2.712 2.613 2.712 68,670 -0.01(-0.53%)
Aug 03, 2007 2.726 2.726 2.726 2.726 0 +0.00(+0.00%)
Aug 02, 2007 2.670 2.726 2.663 2.726 406,738 +0.15(+5.71%)
Aug 01, 2007 2.612 2.613 2.579 2.579 18,488 -0.02(-0.64%)
Jul 31, 2007 2.656 2.656 2.595 2.595 47,540 -0.03(-1.25%)
Jul 30, 2007 2.595 2.628 2.591 2.628 163,751 +0.04(+1.39%)
Jul 27, 2007 2.634 2.655 2.592 2.592 338,068 -0.04(-1.65%)
Jul 26, 2007 2.726 2.726 2.633 2.636 3,214,292 -0.09(-3.39%)
Jul 25, 2007 2.779 2.779 2.728 2.728 145,263 -0.01(-0.30%)
Jul 24, 2007 2.777 2.777 2.737 2.737 398,815 -0.08(-3.01%)
Jul 23, 2007 2.820 2.821 2.816 2.821 504,461 +0.05(+1.75%)
Jul 20, 2007 2.785 2.785 2.773 2.773 5,282 -0.04(-1.52%)
Jul 19, 2007 2.816 2.816 2.816 2.816 0 +0.00(+0.00%)
Jul 18, 2007 2.837 2.837 2.804 2.816 1,082,875 -0.07(-2.40%)
Jul 17, 2007 2.885 2.885 2.885 2.885 87,158 +0.01(+0.18%)
Jul 16, 2007 2.880 2.880 2.880 2.880 0 +0.00(+0.00%)
Jul 13, 2007 2.849 2.880 2.849 2.880 29,052 +0.06(+2.11%)
Jul 12, 2007 2.818 2.821 2.818 2.820 100,364 +0.06(+2.04%)
Jul 11, 2007 2.764 2.764 2.764 2.764 36,976 -0.06(-2.00%)
Jul 10, 2007 2.820 2.820 2.820 2.820 0 +0.00(+0.00%)
Jul 09, 2007 2.820 2.820 2.820 2.820 26,411 +0.02(+0.73%)
Jul 06, 2007 2.800 2.800 2.800 2.800 2,641 -0.00(-0.13%)
Jul 05, 2007 2.804 2.804 2.804 2.804 0 +0.00(+0.00%)
Jul 03, 2007 2.804 2.804 2.804 2.804 2,641 +0.00(+0.04%)
Jul 02, 2007 2.802 2.807 2.802 2.803 110,928 +0.04(+1.40%)
Jun 29, 2007 2.792 2.792 2.759 2.764 81,875 +0.03(+1.04%)
Jun 28, 2007 2.736 2.736 2.736 2.736 0 +0.00(+0.00%)
Jun 27, 2007 2.736 2.736 2.736 2.736 0 +0.00(+0.00%)
Jun 26, 2007 2.736 2.736 2.736 2.736 0 +0.00(+0.00%)
Jun 25, 2007 2.736 2.736 2.736 2.736 26,411 -0.02(-0.71%)
Jun 22, 2007 2.755 2.755 2.755 2.755 18,488 -0.07(-2.32%)
Jun 21, 2007 2.821 2.821 2.821 2.821 0 +0.00(+0.00%)
Jun 20, 2007 2.821 2.821 2.821 2.821 0 +0.00(+0.00%)
Jun 19, 2007 2.826 2.826 2.821 2.821 7,923 -0.06(-1.97%)
Jun 18, 2007 2.878 2.878 2.878 2.878 0 +0.00(+0.00%)
Jun 15, 2007 2.874 2.878 2.874 2.878 15,846 +0.04(+1.33%)
Jun 14, 2007 2.839 2.840 2.831 2.840 7,923 +0.04(+1.34%)
Jun 13, 2007 2.802 2.802 2.802 2.802 2,641 -0.02(-0.71%)
Jun 12, 2007 2.822 2.822 2.822 2.822 0 +0.00(+0.00%)
Jun 11, 2007 2.792 2.822 2.792 2.822 5,282 +0.03(+1.08%)
Jun 08, 2007 2.769 2.792 2.757 2.792 21,129 -0.12(-4.16%)
Jun 07, 2007 2.913 2.913 2.913 2.913 0 +0.00(+0.00%)
Jun 06, 2007 2.913 2.913 2.913 2.913 0 +0.00(+0.00%)
Jun 05, 2007 2.913 2.913 2.913 2.913 0 +0.00(+0.00%)
Jun 04, 2007 2.913 2.913 2.913 2.913 0 +0.00(+0.00%)
Jun 01, 2007 2.922 2.922 2.913 2.913 21,129 +0.04(+1.22%)
May 31, 2007 2.878 2.878 2.878 2.878 0 +0.00(+0.00%)
May 30, 2007 2.878 2.878 2.878 2.878 0 +0.00(+0.00%)
May 29, 2007 2.878 2.878 2.878 2.878 2,641 -0.00(-0.05%)
May 25, 2007 2.879 2.879 2.879 2.879 0 +0.00(+0.00%)
May 24, 2007 2.879 2.879 2.879 2.879 13,205 -0.02(-0.52%)
May 23, 2007 2.898 2.898 2.895 2.895 92,440 +0.04(+1.24%)
May 22, 2007 2.859 2.859 2.859 2.859 0 +0.00(+0.00%)
May 21, 2007 2.859 2.859 2.859 2.859 2,641 +0.01(+0.48%)
May 18, 2007 2.845 2.845 2.845 2.845 2,641 +0.07(+2.65%)
May 17, 2007 2.772 2.772 2.772 2.772 0 +0.00(+0.00%)
May 16, 2007 2.772 2.772 2.772 2.772 0 +0.00(+0.00%)
May 15, 2007 2.772 2.772 2.772 2.772 0 +0.00(+0.00%)
May 14, 2007 2.772 2.772 2.772 2.772 0 +0.00(+0.00%)
May 11, 2007 2.772 2.772 2.772 2.772 2,641 -0.08(-2.90%)
May 10, 2007 2.855 2.855 2.855 2.855 0 +0.00(+0.00%)
May 09, 2007 2.855 2.855 2.855 2.855 0 +0.00(+0.00%)
May 08, 2007 2.855 2.855 2.855 2.855 0 +0.00(+0.00%)
May 07, 2007 2.855 2.855 2.855 2.855 0 +0.00(+0.00%)
May 04, 2007 2.855 2.855 2.855 2.855 0 +0.00(+0.00%)
May 03, 2007 2.855 2.855 2.855 2.855 0 +0.00(+0.00%)
May 02, 2007 2.855 2.855 2.855 2.855 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.