Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Municipal Partners Fund Inc. (NY: MNP )

10.58 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 9.109 9.184 9.109 9.172 31,558 +0.05(+0.55%)
Apr 29, 2014 9.115 9.153 9.104 9.122 33,617 -0.03(-0.27%)
Apr 28, 2014 9.178 9.184 9.128 9.147 18,120 +0.01(+0.07%)
Apr 25, 2014 9.128 9.141 9.097 9.141 29,568 +0.04(+0.48%)
Apr 24, 2014 9.065 9.109 9.059 9.097 32,861 +0.04(+0.42%)
Apr 23, 2014 9.046 9.059 9.021 9.059 31,189 +0.06(+0.63%)
Apr 22, 2014 8.984 9.009 8.960 9.002 24,718 +0.04(+0.46%)
Apr 21, 2014 8.915 8.971 8.915 8.961 29,673 +0.07(+0.73%)
Apr 17, 2014 8.933 8.896 8.896 8.896 47,660 -0.03(-0.35%)
Apr 16, 2014 8.890 8.940 8.890 8.927 26,320 +0.03(+0.28%)
Apr 15, 2014 8.890 8.927 8.846 8.902 32,855 +0.05(+0.57%)
Apr 14, 2014 8.889 8.908 8.852 8.852 36,143 -0.04(-0.49%)
Apr 11, 2014 8.927 8.939 8.889 8.896 36,413 -0.02(-0.28%)
Apr 10, 2014 8.921 8.927 8.883 8.921 24,015 +0.04(+0.42%)
Apr 09, 2014 8.877 8.914 8.864 8.883 73,295 +0.02(+0.20%)
Apr 08, 2014 8.883 8.914 8.866 8.866 113,693 -0.02(-0.27%)
Apr 07, 2014 8.858 8.946 8.858 8.889 113,434 +0.02(+0.28%)
Apr 04, 2014 8.889 8.958 8.839 8.864 91,219 -0.02(-0.21%)
Apr 03, 2014 8.858 8.908 8.858 8.883 41,271 -0.01(-0.07%)
Apr 02, 2014 8.989 8.989 8.871 8.889 64,372 -0.07(-0.84%)
Apr 01, 2014 9.020 9.033 8.939 8.964 157,778 -0.04(-0.49%)
Mar 31, 2014 9.039 9.039 8.971 9.008 79,941 -0.02(-0.28%)
Mar 28, 2014 9.039 9.052 8.989 9.033 26,412 +0.01(+0.14%)
Mar 27, 2014 8.971 9.083 8.971 9.020 40,108 +0.04(+0.42%)
Mar 26, 2014 8.933 8.983 8.927 8.983 23,285 +0.07(+0.84%)
Mar 25, 2014 8.927 8.939 8.889 8.908 24,582 +0.02(+0.21%)
Mar 24, 2014 8.871 8.908 8.864 8.889 34,088 +0.04(+0.42%)
Mar 21, 2014 8.833 8.877 8.802 8.852 58,363 +0.06(+0.71%)
Mar 20, 2014 8.802 8.827 8.783 8.790 38,386 -0.07(-0.85%)
Mar 19, 2014 8.852 8.946 8.821 8.864 100,798 +0.01(+0.14%)
Mar 18, 2014 8.864 8.902 8.846 8.852 90,289 -0.02(-0.21%)
Mar 17, 2014 8.933 8.933 8.871 8.871 27,531 -0.02(-0.21%)
Mar 14, 2014 8.920 8.920 8.871 8.889 21,365 -0.02(-0.28%)
Mar 13, 2014 8.877 8.920 8.858 8.914 20,092 +0.02(+0.28%)
Mar 12, 2014 8.827 8.895 8.821 8.889 15,653 +0.10(+1.13%)
Mar 11, 2014 8.765 8.815 8.765 8.790 15,896 -0.02(-0.21%)
Mar 10, 2014 8.790 8.808 8.771 8.808 10,566 +0.07(+0.85%)
Mar 07, 2014 8.821 8.821 8.728 8.734 58,605 -0.09(-0.99%)
Mar 06, 2014 8.895 8.895 8.821 8.821 20,848 -0.07(-0.84%)
Mar 05, 2014 8.871 8.902 8.871 8.895 42,856 +0.02(+0.28%)
Mar 04, 2014 8.864 8.895 8.833 8.871 31,927 -0.01(-0.07%)
Mar 03, 2014 8.871 8.877 8.821 8.877 27,669 +0.04(+0.49%)
Feb 28, 2014 8.871 8.871 8.815 8.833 46,139 -0.01(-0.07%)
Feb 27, 2014 8.840 8.858 8.816 8.840 30,118 -0.02(-0.21%)
Feb 26, 2014 8.796 8.858 8.796 8.858 50,379 +0.06(+0.64%)
Feb 25, 2014 8.759 8.821 8.759 8.802 44,657 +0.04(+0.43%)
Feb 24, 2014 8.796 8.808 8.759 8.765 39,619 -0.02(-0.28%)
Feb 21, 2014 8.815 8.827 8.784 8.790 50,200 -0.02(-0.21%)
Feb 20, 2014 8.827 8.864 8.802 8.808 47,278 -0.02(-0.28%)
Feb 19, 2014 8.833 8.877 8.833 8.833 24,977 -0.01(-0.14%)
Feb 18, 2014 8.790 8.852 8.790 8.846 23,602 +0.03(+0.35%)
Feb 14, 2014 8.790 8.815 8.815 8.815 28,472 +0.03(+0.35%)
Feb 13, 2014 8.833 8.864 8.784 8.784 27,360 -0.07(-0.77%)
Feb 12, 2014 8.877 8.877 8.827 8.852 24,227 +0.02(+0.21%)
Feb 11, 2014 8.833 8.864 8.833 8.833 19,851 -0.01(-0.07%)
Feb 10, 2014 8.833 8.883 8.827 8.840 25,058 +0.07(+0.78%)
Feb 07, 2014 8.759 8.775 8.747 8.772 16,238 +0.03(+0.35%)
Feb 06, 2014 8.765 8.815 8.728 8.741 37,578 -0.06(-0.70%)
Feb 05, 2014 8.759 8.815 8.753 8.802 39,634 +0.01(+0.14%)
Feb 04, 2014 8.864 8.870 8.790 8.790 37,890 -0.08(-0.91%)
Feb 03, 2014 8.840 8.870 8.809 8.870 44,731 +0.04(+0.49%)
Jan 31, 2014 8.790 8.827 8.790 8.827 19,670 +0.06(+0.63%)
Jan 30, 2014 8.710 8.772 8.691 8.772 49,949 +0.09(+1.07%)
Jan 29, 2014 8.704 8.704 8.654 8.679 58,460 +0.01(+0.07%)
Jan 28, 2014 8.629 8.691 8.629 8.673 33,457 +0.03(+0.36%)
Jan 27, 2014 8.710 8.741 8.629 8.642 99,692 -0.02(-0.21%)
Jan 24, 2014 8.784 8.784 8.654 8.660 64,497 -0.08(-0.92%)
Jan 23, 2014 8.759 8.790 8.741 8.741 62,161 +0.02(+0.28%)
Jan 22, 2014 8.697 8.753 8.666 8.716 45,903 +0.01(+0.14%)
Jan 21, 2014 8.814 8.845 8.704 8.704 67,659 -0.07(-0.77%)
Jan 17, 2014 8.716 8.771 8.771 8.771 90,718 +0.08(+0.92%)
Jan 16, 2014 8.630 8.697 8.617 8.691 48,446 +0.07(+0.78%)
Jan 15, 2014 8.673 8.704 8.617 8.624 44,954 -0.05(-0.57%)
Jan 14, 2014 8.617 8.728 8.593 8.673 119,552 +0.08(+0.93%)
Jan 13, 2014 8.599 8.654 8.587 8.593 124,236 -0.01(-0.07%)
Jan 10, 2014 8.562 8.617 8.562 8.599 54,066 +0.04(+0.50%)
Jan 09, 2014 8.581 8.581 8.519 8.556 50,039 +0.02(+0.29%)
Jan 08, 2014 8.531 8.567 8.519 8.531 26,969 -0.02(-0.22%)
Jan 07, 2014 8.562 8.611 8.550 8.550 56,518 -0.01(-0.07%)
Jan 06, 2014 8.458 8.562 8.458 8.556 35,246 +0.14(+1.68%)
Jan 03, 2014 8.384 8.433 8.310 8.414 177,505 +0.01(+0.15%)
Jan 02, 2014 8.513 8.519 8.390 8.402 124,807 -0.06(-0.65%)
Dec 31, 2013 8.550 8.458 8.458 8.458 148,920 -0.10(-1.22%)
Dec 30, 2013 8.753 8.753 8.528 8.562 139,182 -0.18(-2.04%)
Dec 27, 2013 8.734 8.771 8.667 8.740 99,729 -0.02(-0.21%)
Dec 26, 2013 8.857 8.857 8.734 8.759 67,204 -0.06(-0.70%)
Dec 24, 2013 8.734 8.833 8.697 8.820 80,940 +0.10(+1.20%)
Dec 23, 2013 8.611 8.716 8.599 8.716 118,840 +0.14(+1.64%)
Dec 20, 2013 8.537 8.605 8.525 8.575 111,539 +0.04(+0.44%)
Dec 19, 2013 8.384 8.537 8.353 8.537 121,370 +0.14(+1.61%)
Dec 18, 2013 8.328 8.421 8.310 8.402 87,749 +0.17(+2.09%)
Dec 17, 2013 8.169 8.242 8.141 8.230 68,852 +0.15(+1.89%)
Dec 16, 2013 8.101 8.175 8.059 8.077 234,255 -0.05(-0.60%)
Dec 13, 2013 8.224 8.230 8.114 8.126 202,668 -0.06(-0.67%)
Dec 12, 2013 8.218 8.261 8.120 8.181 131,108 -0.02(-0.22%)
Dec 11, 2013 8.175 8.230 8.156 8.199 52,633 +0.01(+0.07%)
Dec 10, 2013 8.156 8.212 8.156 8.193 75,822 +0.03(+0.37%)
Dec 09, 2013 8.138 8.212 8.138 8.163 81,789 +0.01(+0.08%)
Dec 06, 2013 8.230 8.236 8.156 8.156 77,726 +0.01(+0.15%)
Dec 05, 2013 8.218 8.218 8.144 8.144 55,402 -0.04(-0.52%)
Dec 04, 2013 8.224 8.224 8.169 8.187 61,978 +0.01(+0.15%)
Dec 03, 2013 8.212 8.212 8.163 8.175 85,513 -0.01(-0.15%)
Dec 02, 2013 8.181 8.212 8.150 8.187 52,481 +0.01(+0.07%)
Nov 29, 2013 8.230 8.230 8.169 8.181 29,340 -0.01(-0.07%)
Nov 27, 2013 8.163 8.218 8.163 8.187 32,989 +0.01(+0.07%)
Nov 26, 2013 8.175 8.218 8.175 8.181 61,027 -0.02(-0.30%)
Nov 25, 2013 8.156 8.291 8.156 8.205 80,540 +0.00(+0.00%)
Nov 22, 2013 8.187 8.248 8.187 8.205 109,003 -0.02(-0.22%)
Nov 21, 2013 8.297 8.297 8.224 8.224 40,177 -0.03(-0.37%)
Nov 20, 2013 8.309 8.309 8.254 8.254 43,128 -0.04(-0.52%)
Nov 19, 2013 8.261 8.316 8.249 8.297 28,113 +0.02(+0.29%)
Nov 18, 2013 8.297 8.303 8.255 8.273 32,693 +0.02(+0.30%)
Nov 15, 2013 8.279 8.279 8.218 8.249 22,523 -0.01(-0.07%)
Nov 14, 2013 8.200 8.297 8.200 8.255 27,191 +0.01(+0.07%)
Nov 12, 2013 8.255 8.285 8.212 8.249 71,714 -0.02(-0.29%)
Nov 11, 2013 8.261 8.291 8.236 8.273 91,622 -0.02(-0.22%)
Nov 08, 2013 8.364 8.364 8.230 8.291 42,575 -0.07(-0.87%)
Nov 07, 2013 8.358 8.376 8.328 8.364 46,125 +0.04(+0.51%)
Nov 06, 2013 8.376 8.376 8.297 8.322 91,857 -0.01(-0.07%)
Nov 05, 2013 8.328 8.328 8.261 8.328 33,299 +0.02(+0.29%)
Nov 04, 2013 8.267 8.352 8.267 8.303 48,384 -0.01(-0.15%)
Nov 01, 2013 8.437 8.456 8.273 8.316 65,504 -0.10(-1.16%)
Oct 31, 2013 8.376 8.443 8.358 8.413 32,430 +0.00(+0.00%)
Oct 30, 2013 8.492 8.492 8.346 8.413 61,711 -0.04(-0.50%)
Oct 29, 2013 8.474 8.492 8.425 8.456 32,016 +0.02(+0.22%)
Oct 28, 2013 8.437 8.498 8.425 8.437 30,372 -0.01(-0.14%)
Oct 25, 2013 8.474 8.498 8.419 8.449 42,846 +0.02(+0.22%)
Oct 24, 2013 8.352 8.474 8.352 8.431 42,166 +0.05(+0.65%)
Oct 23, 2013 8.389 8.419 8.291 8.376 58,421 +0.04(+0.44%)
Oct 22, 2013 8.346 8.352 8.318 8.340 30,536 +0.06(+0.74%)
Oct 21, 2013 8.370 8.370 8.261 8.279 27,344 -0.07(-0.87%)
Oct 18, 2013 8.401 8.401 8.297 8.352 52,893 -0.01(-0.15%)
Oct 17, 2013 8.163 8.370 8.163 8.364 47,398 +0.18(+2.16%)
Oct 16, 2013 8.194 8.218 8.139 8.188 50,658 +0.04(+0.45%)
Oct 15, 2013 8.206 8.224 8.151 8.151 43,610 -0.05(-0.66%)
Oct 14, 2013 8.206 8.248 8.163 8.206 60,754 +0.02(+0.22%)
Oct 11, 2013 8.218 8.248 8.175 8.187 37,230 -0.02(-0.29%)
Oct 10, 2013 8.315 8.315 8.212 8.212 34,226 -0.07(-0.80%)
Oct 09, 2013 8.284 8.333 8.224 8.278 66,220 +0.03(+0.37%)
Oct 08, 2013 8.290 8.290 8.224 8.248 17,626 +0.01(+0.15%)
Oct 07, 2013 8.339 8.344 8.236 8.236 40,012 -0.11(-1.31%)
Oct 04, 2013 8.278 8.369 8.278 8.345 55,762 +0.05(+0.58%)
Oct 03, 2013 8.363 8.363 8.296 8.296 44,758 -0.07(-0.80%)
Oct 02, 2013 8.351 8.363 8.327 8.363 35,263 -0.01(-0.14%)
Oct 01, 2013 8.387 8.387 8.333 8.375 20,573 -0.01(-0.07%)
Sep 27, 2013 8.369 8.381 8.321 8.381 45,513 +0.01(+0.07%)
Sep 26, 2013 8.327 8.387 8.327 8.375 43,581 -0.01(-0.07%)
Sep 25, 2013 8.381 8.381 8.357 8.381 28,296 +0.02(+0.22%)
Sep 24, 2013 8.357 8.363 8.278 8.363 69,551 +0.05(+0.66%)
Sep 23, 2013 8.327 8.357 8.278 8.309 23,154 +0.01(+0.15%)
Sep 20, 2013 8.248 8.327 8.236 8.296 52,116 +0.01(+0.07%)
Sep 19, 2013 8.303 8.351 8.254 8.290 87,355 -0.06(-0.73%)
Sep 18, 2013 8.115 8.351 8.078 8.351 84,479 +0.27(+3.30%)
Sep 17, 2013 8.018 8.090 7.976 8.085 105,035 +0.11(+1.36%)
Sep 16, 2013 7.946 7.982 7.874 7.976 98,392 +0.10(+1.30%)
Sep 13, 2013 7.838 7.880 7.838 7.874 63,838 +0.02(+0.31%)
Sep 12, 2013 7.862 7.880 7.813 7.850 67,011 +0.01(+0.08%)
Sep 11, 2013 7.850 7.850 7.825 7.843 59,843 -0.04(-0.54%)
Sep 10, 2013 7.904 7.904 7.844 7.886 42,768 +0.01(+0.15%)
Sep 09, 2013 7.910 7.910 7.856 7.874 59,396 -0.02(-0.31%)
Sep 06, 2013 7.868 7.898 7.825 7.898 69,580 +0.04(+0.54%)
Sep 05, 2013 7.892 7.898 7.832 7.856 81,500 -0.07(-0.91%)
Sep 04, 2013 7.880 7.928 7.874 7.928 51,088 +0.02(+0.23%)
Sep 03, 2013 7.988 7.988 7.862 7.910 78,966 -0.06(-0.76%)
Aug 30, 2013 8.024 8.024 7.922 7.970 52,561 -0.02(-0.23%)
Aug 29, 2013 7.898 7.988 7.874 7.988 117,404 +0.05(+0.61%)
Aug 28, 2013 8.006 8.006 7.904 7.940 128,429 -0.03(-0.38%)
Aug 27, 2013 8.048 8.048 7.898 7.970 88,748 -0.04(-0.53%)
Aug 26, 2013 8.079 8.079 8.012 8.012 53,083 -0.05(-0.67%)
Aug 23, 2013 8.006 8.079 8.000 8.066 50,688 +0.03(+0.37%)
Aug 22, 2013 7.994 8.036 7.964 8.036 56,855 +0.09(+1.14%)
Aug 21, 2013 7.958 7.976 7.922 7.946 72,178 -0.04(-0.45%)
Aug 20, 2013 7.874 7.988 7.850 7.982 55,593 +0.11(+1.37%)
Aug 19, 2013 7.826 7.892 7.820 7.874 88,596 -0.03(-0.38%)
Aug 16, 2013 7.862 7.904 7.838 7.904 73,013 -0.02(-0.30%)
Aug 15, 2013 7.952 7.958 7.868 7.928 67,947 -0.12(-1.49%)
Aug 14, 2013 7.970 8.048 7.970 8.048 83,304 +0.05(+0.60%)
Aug 13, 2013 8.048 8.054 8.000 8.000 54,727 -0.06(-0.74%)
Aug 12, 2013 8.078 8.090 8.030 8.060 43,148 +0.02(+0.30%)
Aug 09, 2013 7.988 8.090 7.970 8.036 34,120 +0.01(+0.15%)
Aug 08, 2013 8.024 8.048 8.006 8.024 32,076 -0.05(-0.59%)
Aug 07, 2013 8.018 8.072 7.994 8.072 23,869 +0.01(+0.07%)
Aug 06, 2013 8.066 8.078 7.989 8.066 49,144 -0.04(-0.44%)
Aug 05, 2013 8.084 8.132 8.060 8.102 39,280 -0.02(-0.29%)
Aug 02, 2013 8.138 8.210 8.067 8.126 44,156 -0.04(-0.51%)
Aug 01, 2013 8.186 8.276 8.150 8.168 46,564 -0.07(-0.87%)
Jul 31, 2013 8.282 8.282 8.174 8.240 34,219 -0.04(-0.43%)
Jul 30, 2013 8.276 8.308 8.216 8.276 41,830 -0.02(-0.22%)
Jul 29, 2013 8.210 8.294 8.210 8.294 26,214 +0.01(+0.14%)
Jul 26, 2013 8.246 8.282 8.126 8.282 52,938 +0.04(+0.51%)
Jul 25, 2013 8.240 8.246 8.138 8.240 76,162 -0.04(-0.51%)
Jul 24, 2013 8.420 8.420 8.252 8.282 95,828 -0.11(-1.36%)
Jul 23, 2013 8.336 8.432 8.312 8.396 61,090 +0.07(+0.86%)
Jul 22, 2013 8.384 8.420 8.216 8.324 89,328 -0.10(-1.14%)
Jul 19, 2013 8.605 8.605 8.420 8.420 75,435 -0.20(-2.29%)
Jul 18, 2013 8.617 8.623 8.509 8.617 79,368 +0.02(+0.21%)
Jul 17, 2013 8.503 8.611 8.503 8.599 40,670 +0.08(+0.99%)
Jul 16, 2013 8.581 8.581 8.486 8.515 59,741 -0.02(-0.28%)
Jul 15, 2013 8.670 8.670 8.539 8.539 54,001 -0.16(-1.85%)
Jul 12, 2013 8.718 8.730 8.665 8.700 22,425 +0.01(+0.07%)
Jul 11, 2013 8.694 8.730 8.635 8.694 24,176 +0.10(+1.18%)
Jul 10, 2013 8.688 8.688 8.569 8.593 29,546 -0.11(-1.23%)
Jul 09, 2013 8.802 8.748 8.629 8.700 49,719 -0.05(-0.55%)
Jul 08, 2013 8.748 8.790 8.694 8.748 81,991 +0.17(+1.95%)
Jul 05, 2013 8.837 8.837 8.545 8.581 40,372 -0.22(-2.51%)
Jul 03, 2013 8.861 8.951 8.793 8.802 29,935 -0.18(-1.99%)
Jul 02, 2013 9.004 9.076 8.981 8.981 93,573 -0.06(-0.66%)
Jul 01, 2013 8.927 9.040 8.909 9.040 76,204 +0.15(+1.68%)
Jun 28, 2013 8.909 8.909 8.712 8.891 155,170 +0.00(+0.00%)
Jun 27, 2013 8.831 8.897 8.760 8.891 57,635 +0.15(+1.71%)
Jun 26, 2013 8.563 8.748 8.521 8.742 72,311 +0.26(+3.02%)
Jun 25, 2013 8.474 8.498 8.241 8.486 110,066 +0.07(+0.78%)
Jun 24, 2013 8.563 8.563 8.211 8.420 108,252 -0.17(-2.01%)
Jun 21, 2013 8.688 8.700 8.521 8.593 42,299 -0.04(-0.48%)
Jun 20, 2013 8.814 8.814 8.587 8.635 87,786 -0.22(-2.49%)
Jun 19, 2013 8.885 8.951 8.820 8.855 57,101 -0.03(-0.34%)
Jun 18, 2013 8.844 8.885 8.719 8.885 53,580 +0.01(+0.07%)
Jun 17, 2013 8.897 8.897 8.801 8.879 49,636 +0.02(+0.20%)
Jun 14, 2013 8.832 8.885 8.772 8.861 53,267 +0.07(+0.81%)
Jun 13, 2013 8.707 8.802 8.547 8.790 111,822 +0.11(+1.23%)
Jun 12, 2013 8.879 8.915 8.636 8.683 134,837 -0.16(-1.81%)
Jun 11, 2013 9.105 9.105 8.838 8.844 99,069 -0.30(-3.25%)
Jun 10, 2013 9.354 9.354 9.081 9.140 64,994 -0.18(-1.91%)
Jun 07, 2013 9.301 9.365 9.247 9.318 55,511 +0.00(+0.00%)
Jun 06, 2013 9.241 9.330 9.188 9.318 42,885 +0.13(+1.42%)
Jun 05, 2013 9.123 9.235 9.123 9.188 77,884 +0.06(+0.65%)
Jun 04, 2013 9.111 9.140 8.962 9.129 70,917 +0.04(+0.39%)
Jun 03, 2013 9.354 9.354 9.093 9.093 53,789 -0.19(-2.05%)
May 31, 2013 9.461 9.461 9.218 9.283 41,382 -0.12(-1.32%)
May 30, 2013 9.698 9.698 9.360 9.407 113,153 -0.24(-2.46%)
May 29, 2013 9.906 9.906 9.570 9.645 58,151 -0.22(-2.23%)
May 28, 2013 10.04 10.04 9.841 9.864 51,554 -0.15(-1.54%)
May 24, 2013 10.08 10.08 9.989 10.02 21,949 -0.02(-0.18%)
May 23, 2013 10.06 10.07 9.989 10.04 21,641 +0.01(+0.06%)
May 22, 2013 10.07 10.15 9.977 10.03 42,624 +0.01(+0.12%)
May 21, 2013 10.07 10.08 10.01 10.02 8,492 +0.00(+0.00%)
May 20, 2013 10.04 10.12 10.01 10.02 29,962 -0.02(-0.18%)
May 17, 2013 10.00 10.04 9.966 10.04 35,864 +0.12(+1.25%)
May 16, 2013 9.936 9.960 9.912 9.912 19,212 +0.04(+0.36%)
May 15, 2013 9.954 9.954 9.865 9.877 35,511 -0.04(-0.42%)
May 13, 2013 9.924 10.02 9.883 9.918 40,432 -0.04(-0.42%)
May 10, 2013 9.930 10.01 9.930 9.960 37,732 +0.02(+0.18%)
May 09, 2013 9.983 9.989 9.918 9.942 32,635 -0.01(-0.12%)
May 08, 2013 9.977 9.977 9.930 9.954 36,416 -0.01(-0.06%)
May 07, 2013 9.936 9.960 9.889 9.960 23,770 +0.05(+0.54%)
May 06, 2013 9.924 9.930 9.871 9.906 38,921 +0.04(+0.42%)
May 03, 2013 9.924 9.901 9.853 9.865 30,577 -0.03(-0.30%)
May 02, 2013 9.889 9.901 9.824 9.895 24,431 +0.04(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.