Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Municipal Partners Fund Inc. (NY: MNP )

10.58 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 6.915 6.949 6.891 6.949 6,547 +0.01(+0.21%)
Apr 27, 2006 6.940 6.940 6.876 6.935 10,640 +0.00(+0.00%)
Apr 26, 2006 6.925 6.940 6.925 6.935 38,468 +0.05(+0.71%)
Apr 25, 2006 6.915 6.935 6.881 6.886 31,102 -0.02(-0.35%)
Apr 24, 2006 6.876 6.915 6.876 6.910 12,481 +0.03(+0.50%)
Apr 21, 2006 6.891 6.915 6.866 6.876 31,511 -0.06(-0.92%)
Apr 20, 2006 6.920 6.954 6.920 6.940 14,118 +0.02(+0.28%)
Apr 19, 2006 6.920 6.920 6.920 6.920 2,660 +0.00(+0.00%)
Apr 18, 2006 6.881 6.920 6.837 6.920 21,075 +0.03(+0.43%)
Apr 17, 2006 6.871 6.891 6.871 6.891 14,323 -0.03(-0.42%)
Apr 13, 2006 6.920 6.945 6.910 6.920 4,501 -0.02(-0.35%)
Apr 12, 2006 6.940 6.945 6.910 6.945 3,069 -0.02(-0.28%)
Apr 11, 2006 6.959 6.964 6.959 6.964 1,432 +0.00(+0.00%)
Apr 10, 2006 6.979 6.984 6.945 6.964 13,300 -0.00(-0.07%)
Apr 07, 2006 6.969 6.969 6.969 6.969 1,432 +0.00(+0.00%)
Apr 06, 2006 6.979 6.984 6.964 6.969 5,524 -0.01(-0.14%)
Apr 05, 2006 6.989 7.013 6.969 6.979 19,848 -0.02(-0.35%)
Apr 04, 2006 7.013 7.013 6.959 7.003 13,709 +0.01(+0.21%)
Apr 03, 2006 6.979 7.018 6.974 6.989 19,848 -0.02(-0.35%)
Mar 31, 2006 7.003 7.023 6.993 7.013 11,663 +0.03(+0.42%)
Mar 30, 2006 7.013 7.013 6.974 6.984 5,729 -0.03(-0.49%)
Mar 29, 2006 6.989 7.037 6.989 7.018 14,323 -0.02(-0.28%)
Mar 28, 2006 7.057 7.062 7.003 7.037 20,052 -0.02(-0.35%)
Mar 27, 2006 7.111 7.111 7.037 7.062 22,917 -0.05(-0.69%)
Mar 24, 2006 7.052 7.111 7.052 7.111 14,527 +0.02(+0.34%)
Mar 23, 2006 7.184 7.184 7.037 7.086 85,940 +0.09(+1.26%)
Mar 22, 2006 7.013 7.037 6.989 6.998 19,234 -0.00(-0.07%)
Mar 21, 2006 6.984 7.018 6.984 7.003 19,234 +0.02(+0.35%)
Mar 20, 2006 7.037 7.037 6.974 6.979 17,801 +0.01(+0.21%)
Mar 17, 2006 6.964 6.964 6.964 6.964 204 -0.00(-0.07%)
Mar 16, 2006 6.891 6.969 6.891 6.969 24,145 +0.10(+1.49%)
Mar 15, 2006 6.896 6.910 6.842 6.866 11,254 -0.01(-0.14%)
Mar 14, 2006 6.852 6.886 6.852 6.876 18,006 +0.02(+0.36%)
Mar 13, 2006 6.876 6.876 6.822 6.852 22,098 -0.01(-0.21%)
Mar 10, 2006 6.866 6.866 6.866 6.866 0 +0.00(+0.00%)
Mar 09, 2006 6.891 6.891 6.866 6.866 7,366 -0.02(-0.28%)
Mar 08, 2006 6.881 6.886 6.881 6.886 5,933 +0.01(+0.14%)
Mar 07, 2006 6.871 6.886 6.871 6.876 9,821 +0.02(+0.29%)
Mar 06, 2006 6.852 6.857 6.818 6.857 7,570 -0.01(-0.21%)
Mar 03, 2006 6.930 6.930 6.871 6.871 12,277 -0.04(-0.64%)
Mar 02, 2006 6.891 6.915 6.871 6.915 9,207 +0.00(+0.00%)
Mar 01, 2006 6.891 6.935 6.891 6.915 3,683 +0.01(+0.14%)
Feb 28, 2006 6.837 6.905 6.822 6.905 21,075 +0.07(+1.00%)
Feb 27, 2006 6.837 6.837 6.822 6.837 26,395 +0.00(+0.00%)
Feb 24, 2006 6.822 6.847 6.822 6.837 20,052 +0.01(+0.21%)
Feb 23, 2006 6.813 6.822 6.808 6.822 38,673 -0.01(-0.21%)
Feb 22, 2006 6.808 6.837 6.808 6.837 41,947 +0.02(+0.29%)
Feb 21, 2006 6.827 6.827 6.813 6.818 22,098 -0.01(-0.14%)
Feb 17, 2006 6.905 6.915 6.827 6.827 58,316 -0.09(-1.27%)
Feb 16, 2006 6.905 6.930 6.891 6.915 12,686 -0.05(-0.77%)
Feb 15, 2006 7.013 7.028 6.954 6.969 5,729 +0.00(+0.07%)
Feb 14, 2006 6.998 6.998 6.964 6.964 1,636 -0.02(-0.35%)
Feb 13, 2006 7.018 7.018 6.940 6.989 8,184 -0.03(-0.42%)
Feb 10, 2006 6.979 7.018 6.964 7.018 25,372 +0.04(+0.56%)
Feb 09, 2006 6.989 6.993 6.945 6.979 27,623 -0.01(-0.14%)
Feb 08, 2006 6.940 6.989 6.940 6.989 8,798 +0.05(+0.70%)
Feb 07, 2006 6.998 6.998 6.940 6.940 17,597 -0.05(-0.70%)
Feb 06, 2006 6.989 6.989 6.989 6.989 3,478 +0.00(+0.00%)
Feb 03, 2006 6.935 7.008 6.935 6.989 11,458 +0.06(+0.92%)
Feb 02, 2006 6.989 7.013 6.925 6.925 7,775 -0.06(-0.91%)
Feb 01, 2006 6.925 7.013 6.876 6.989 33,353 +0.06(+0.92%)
Jan 31, 2006 6.940 6.940 6.925 6.925 4,501 -0.01(-0.21%)
Jan 30, 2006 6.964 6.964 6.940 6.940 10,640 -0.00(-0.07%)
Jan 27, 2006 7.003 7.013 6.935 6.945 28,851 -0.04(-0.63%)
Jan 26, 2006 6.979 6.993 6.915 6.989 39,286 +0.01(+0.21%)
Jan 25, 2006 6.989 6.989 6.974 6.974 409 +0.01(+0.14%)
Jan 24, 2006 6.964 6.964 6.964 6.964 0 +0.00(+0.00%)
Jan 23, 2006 6.920 6.989 6.920 6.964 9,207 +0.04(+0.64%)
Jan 20, 2006 6.920 6.920 6.920 6.920 204 -0.07(-0.98%)
Jan 19, 2006 6.998 7.062 6.989 6.989 16,574 +0.00(+0.00%)
Jan 18, 2006 6.891 7.003 6.891 6.989 23,531 +0.07(+0.99%)
Jan 17, 2006 6.891 6.940 6.891 6.920 4,501 +0.04(+0.64%)
Jan 13, 2006 6.818 6.876 6.818 6.876 29,055 +0.02(+0.36%)
Jan 12, 2006 6.842 6.852 6.842 6.852 11,663 -0.00(-0.07%)
Jan 11, 2006 6.808 6.857 6.808 6.857 21,280 +0.04(+0.65%)
Jan 10, 2006 6.832 6.837 6.769 6.813 12,686 -0.03(-0.43%)
Jan 09, 2006 6.769 6.886 6.769 6.842 39,286 +0.12(+1.74%)
Jan 06, 2006 6.695 6.725 6.695 6.725 27,419 +0.01(+0.22%)
Jan 05, 2006 6.666 6.710 6.666 6.710 21,689 +0.04(+0.66%)
Jan 04, 2006 6.681 6.681 6.622 6.666 10,230 -0.01(-0.15%)
Jan 03, 2006 6.637 6.690 6.637 6.676 6,343 +0.03(+0.44%)
Dec 30, 2005 6.637 6.676 6.617 6.646 26,395 +0.03(+0.44%)
Dec 29, 2005 6.705 6.715 6.598 6.617 25,986 -0.08(-1.17%)
Dec 28, 2005 6.637 6.695 6.598 6.695 25,986 +0.06(+0.88%)
Dec 27, 2005 6.632 6.637 6.632 6.637 4,092 +0.01(+0.22%)
Dec 23, 2005 6.602 6.622 6.588 6.622 4,501 +0.00(+0.00%)
Dec 22, 2005 6.598 6.725 6.598 6.622 24,349 -0.02(-0.37%)
Dec 21, 2005 6.676 6.676 6.646 6.646 9,207 -0.04(-0.66%)
Dec 20, 2005 6.671 6.699 6.671 6.690 7,775 -0.00(-0.07%)
Dec 19, 2005 6.681 6.720 6.681 6.695 9,821 +0.04(+0.66%)
Dec 16, 2005 6.646 6.651 6.646 6.651 5,524 +0.00(+0.07%)
Dec 15, 2005 6.646 6.646 6.646 6.646 11,663 -0.01(-0.22%)
Dec 14, 2005 6.627 6.661 6.627 6.661 21,280 +0.04(+0.59%)
Dec 13, 2005 6.622 6.622 6.622 6.622 6,547 -0.05(-0.81%)
Dec 12, 2005 6.666 6.676 6.646 6.676 15,755 -0.01(-0.15%)
Dec 09, 2005 6.695 6.720 6.686 6.686 7,366 -0.01(-0.22%)
Dec 08, 2005 6.700 6.720 6.700 6.700 11,663 +0.00(+0.00%)
Dec 07, 2005 6.700 6.700 6.700 6.700 409 +0.00(+0.05%)
Dec 06, 2005 6.715 6.715 6.697 6.697 1,023 -0.02(-0.35%)
Dec 05, 2005 6.715 6.725 6.715 6.720 30,079 +0.00(+0.07%)
Dec 02, 2005 6.695 6.725 6.695 6.715 2,455 -0.03(-0.43%)
Dec 01, 2005 6.749 6.749 6.725 6.744 27,419 -0.01(-0.08%)
Nov 30, 2005 6.783 6.783 6.749 6.750 6,138 -0.03(-0.50%)
Nov 29, 2005 6.769 6.783 6.764 6.783 2,250 -0.01(-0.14%)
Nov 28, 2005 6.793 6.793 6.759 6.793 19,848 +0.01(+0.14%)
Nov 25, 2005 6.754 6.783 6.754 6.783 24,758 +0.04(+0.65%)
Nov 23, 2005 6.720 6.744 6.720 6.739 16,164 +0.04(+0.66%)
Nov 22, 2005 6.695 6.695 6.686 6.695 8,389 -0.05(-0.72%)
Nov 21, 2005 6.695 6.744 6.695 6.744 4,706 +0.02(+0.29%)
Nov 18, 2005 6.730 6.730 6.725 6.725 6,138 +0.00(+0.07%)
Nov 17, 2005 6.700 6.734 6.700 6.720 6,343 +0.02(+0.29%)
Nov 16, 2005 6.695 6.720 6.671 6.700 7,775 +0.03(+0.44%)
Nov 15, 2005 6.642 6.681 6.671 6.671 9,412 -0.02(-0.37%)
Nov 14, 2005 6.671 6.695 6.671 6.695 5,320 +0.03(+0.51%)
Nov 11, 2005 6.632 6.676 6.632 6.661 18,825 -0.07(-1.09%)
Nov 10, 2005 6.695 6.734 6.695 6.734 14,937 -0.00(-0.07%)
Nov 09, 2005 6.739 6.744 6.725 6.739 11,049 +0.02(+0.29%)
Nov 08, 2005 6.715 6.739 6.700 6.720 13,504 +0.01(+0.22%)
Nov 07, 2005 6.715 6.715 6.705 6.705 7,161 -0.01(-0.22%)
Nov 04, 2005 6.730 6.818 6.720 6.720 19,438 -0.00(-0.07%)
Nov 03, 2005 6.734 6.734 6.710 6.725 10,844 -0.01(-0.15%)
Nov 02, 2005 6.744 6.754 6.734 6.734 4,501 +0.00(+0.00%)
Nov 01, 2005 6.764 6.764 6.734 6.734 4,297 -0.05(-0.72%)
Oct 31, 2005 6.783 6.813 6.769 6.783 6,752 +0.00(+0.00%)
Oct 28, 2005 6.832 6.837 6.744 6.783 9,207 -0.03(-0.50%)
Oct 27, 2005 6.769 6.818 6.734 6.818 3,683 +0.07(+1.09%)
Oct 26, 2005 6.749 6.749 6.720 6.744 4,501 -0.00(-0.07%)
Oct 25, 2005 6.749 6.749 6.749 6.749 5,729 +0.00(+0.07%)
Oct 24, 2005 6.715 6.749 6.715 6.744 12,277 +0.00(+0.00%)
Oct 21, 2005 6.661 6.744 6.661 6.744 6,547 +0.08(+1.25%)
Oct 20, 2005 6.622 6.661 6.612 6.661 57,498 -0.04(-0.58%)
Oct 19, 2005 6.686 6.700 6.661 6.700 8,184 +0.05(+0.73%)
Oct 18, 2005 6.627 6.666 6.627 6.651 3,478 +0.02(+0.29%)
Oct 17, 2005 6.651 6.651 6.612 6.632 13,095 -0.06(-0.95%)
Oct 14, 2005 6.730 6.730 6.666 6.695 12,277 -0.03(-0.44%)
Oct 13, 2005 6.832 6.832 6.720 6.725 25,372 -0.05(-0.79%)
Oct 12, 2005 6.788 6.788 6.769 6.778 8,184 -0.01(-0.22%)
Oct 11, 2005 6.803 6.803 6.793 6.793 2,455 -0.02(-0.36%)
Oct 10, 2005 6.822 6.822 6.793 6.818 9,821 -0.00(-0.07%)
Oct 07, 2005 6.818 6.832 6.793 6.822 11,867 +0.00(+0.00%)
Oct 06, 2005 6.837 6.837 6.822 6.822 5,115 -0.02(-0.29%)
Oct 05, 2005 6.837 6.842 6.837 6.842 2,660 +0.00(+0.00%)
Oct 04, 2005 6.837 6.842 6.837 6.842 4,706 +0.00(+0.07%)
Oct 03, 2005 6.842 6.842 6.837 6.837 409 +0.00(+0.00%)
Sep 30, 2005 6.866 6.915 6.832 6.837 13,914 +0.00(+0.07%)
Sep 29, 2005 6.842 6.842 6.822 6.832 1,841 -0.03(-0.43%)
Sep 28, 2005 6.857 6.862 6.832 6.862 3,478 -0.02(-0.28%)
Sep 27, 2005 6.866 6.881 6.832 6.881 25,372 -0.03(-0.42%)
Sep 26, 2005 6.915 6.915 6.881 6.910 7,366 -0.03(-0.42%)
Sep 23, 2005 6.940 6.940 6.915 6.940 1,432 +0.00(+0.00%)
Sep 22, 2005 6.935 6.940 6.901 6.940 7,775 -0.01(-0.21%)
Sep 21, 2005 6.940 6.954 6.940 6.954 6,138 +0.03(+0.42%)
Sep 20, 2005 6.915 6.925 6.915 6.925 3,683 +0.00(+0.07%)
Sep 19, 2005 6.940 6.940 6.910 6.920 11,049 -0.07(-0.98%)
Sep 16, 2005 6.993 6.993 6.989 6.989 409 -0.03(-0.42%)
Sep 15, 2005 6.989 7.037 6.989 7.018 5,729 +0.07(+1.06%)
Sep 14, 2005 6.979 6.979 6.930 6.945 11,254 -0.03(-0.49%)
Sep 13, 2005 6.974 6.979 6.969 6.979 13,504 +0.01(+0.21%)
Sep 12, 2005 6.925 6.969 6.925 6.964 7,775 +0.02(+0.35%)
Sep 09, 2005 6.945 6.945 6.930 6.940 5,729 -0.03(-0.42%)
Sep 08, 2005 6.969 6.969 6.969 6.969 6,547 +0.00(+0.00%)
Sep 07, 2005 6.935 6.969 6.935 6.969 16,369 +0.00(+0.07%)
Sep 06, 2005 6.969 6.989 6.964 6.964 7,161 +0.00(+0.00%)
Sep 02, 2005 6.969 6.969 6.964 6.964 5,115 +0.00(+0.00%)
Sep 01, 2005 6.969 6.969 6.915 6.964 16,369 -0.00(-0.07%)
Aug 31, 2005 6.979 6.979 6.964 6.969 9,821 -0.02(-0.28%)
Aug 30, 2005 6.964 6.989 6.954 6.989 21,075 +0.02(+0.35%)
Aug 29, 2005 6.964 6.964 6.964 6.964 1,432 +0.01(+0.14%)
Aug 26, 2005 6.964 6.964 6.930 6.954 18,006 +0.00(+0.00%)
Aug 25, 2005 6.935 6.954 6.930 6.954 8,798 +0.00(+0.07%)
Aug 24, 2005 6.940 6.949 6.930 6.949 12,891 +0.02(+0.35%)
Aug 23, 2005 6.940 6.940 6.905 6.925 4,706 -0.01(-0.21%)
Aug 22, 2005 6.920 6.964 6.920 6.940 8,594 +0.02(+0.35%)
Aug 19, 2005 6.862 6.915 6.857 6.915 20,052 +0.05(+0.78%)
Aug 18, 2005 6.813 6.862 6.813 6.862 19,029 +0.05(+0.72%)
Aug 17, 2005 6.813 6.818 6.793 6.813 31,716 -0.01(-0.14%)
Aug 16, 2005 6.847 6.852 6.813 6.822 17,597 -0.02(-0.29%)
Aug 15, 2005 6.803 6.852 6.803 6.842 43,379 +0.05(+0.72%)
Aug 12, 2005 6.803 6.803 6.778 6.793 14,118 -0.04(-0.57%)
Aug 11, 2005 6.837 6.842 6.818 6.832 36,626 +0.00(+0.00%)
Aug 10, 2005 6.813 6.832 6.813 6.832 34,171 +0.02(+0.29%)
Aug 09, 2005 6.813 6.813 6.813 6.813 0 +0.00(+0.00%)
Aug 08, 2005 6.813 6.818 6.774 6.813 33,762 +0.01(+0.14%)
Aug 05, 2005 6.832 6.832 6.793 6.803 13,914 -0.01(-0.22%)
Aug 04, 2005 6.803 6.818 6.803 6.818 14,323 +0.00(+0.00%)
Aug 03, 2005 6.803 6.818 6.803 6.818 5,729 +0.00(+0.07%)
Aug 02, 2005 6.798 6.818 6.793 6.813 30,283 +0.00(+0.00%)
Aug 01, 2005 6.842 6.842 6.808 6.813 15,551 +0.00(+0.00%)
Jul 29, 2005 6.866 6.866 6.808 6.813 21,280 -0.02(-0.36%)
Jul 28, 2005 6.862 6.862 6.827 6.837 6,138 -0.01(-0.21%)
Jul 27, 2005 6.842 6.852 6.837 6.852 7,366 +0.00(+0.07%)
Jul 26, 2005 6.862 6.862 6.842 6.847 28,237 -0.01(-0.14%)
Jul 25, 2005 6.857 6.857 6.852 6.857 8,184 +0.00(+0.00%)
Jul 22, 2005 6.827 6.857 6.827 6.857 17,801 +0.00(+0.07%)
Jul 21, 2005 6.881 6.881 6.837 6.852 20,052 -0.03(-0.50%)
Jul 20, 2005 6.798 6.891 6.798 6.886 20,666 -0.00(-0.07%)
Jul 19, 2005 6.778 6.891 6.769 6.891 26,395 +0.08(+1.22%)
Jul 18, 2005 6.798 6.808 6.774 6.808 20,461 +0.02(+0.29%)
Jul 15, 2005 6.788 6.788 6.783 6.788 25,986 -0.00(-0.07%)
Jul 14, 2005 6.783 6.793 6.744 6.793 27,828 +0.01(+0.22%)
Jul 13, 2005 6.744 6.783 6.739 6.778 46,857 +0.01(+0.14%)
Jul 12, 2005 6.749 6.778 6.739 6.769 26,395 -0.01(-0.22%)
Jul 11, 2005 6.749 6.783 6.749 6.783 10,230 -0.00(-0.07%)
Jul 08, 2005 6.769 6.788 6.749 6.788 27,009 +0.00(+0.00%)
Jul 07, 2005 6.774 6.788 6.769 6.788 38,059 -0.00(-0.07%)
Jul 06, 2005 6.783 6.793 6.783 6.793 45,016 +0.01(+0.14%)
Jul 05, 2005 6.774 6.783 6.774 6.783 22,917 -0.01(-0.14%)
Jul 01, 2005 6.803 6.803 6.793 6.793 1,841 -0.01(-0.14%)
Jun 30, 2005 6.783 6.813 6.774 6.803 25,372 +0.01(+0.22%)
Jun 29, 2005 6.778 6.818 6.759 6.788 80,415 +0.01(+0.14%)
Jun 28, 2005 6.783 6.788 6.764 6.778 11,254 -0.01(-0.22%)
Jun 27, 2005 6.788 6.808 6.783 6.793 35,194 +0.01(+0.14%)
Jun 24, 2005 6.739 6.783 6.739 6.783 36,013 +0.02(+0.29%)
Jun 23, 2005 6.739 6.764 6.720 6.764 38,673 -0.02(-0.36%)
Jun 22, 2005 6.686 6.793 6.686 6.788 52,178 +0.12(+1.83%)
Jun 21, 2005 6.656 6.666 6.656 6.666 7,775 +0.04(+0.66%)
Jun 20, 2005 6.622 6.622 6.578 6.622 23,122 -0.01(-0.15%)
Jun 17, 2005 6.617 6.632 6.602 6.632 38,877 +0.03(+0.44%)
Jun 16, 2005 6.578 6.602 6.578 6.602 15,141 +0.03(+0.45%)
Jun 15, 2005 6.598 6.598 6.529 6.573 21,280 +0.01(+0.22%)
Jun 14, 2005 6.539 6.622 6.539 6.559 22,098 -0.07(-1.03%)
Jun 13, 2005 6.593 6.627 6.593 6.627 34,785 +0.02(+0.30%)
Jun 10, 2005 6.544 6.607 6.544 6.607 19,234 -0.02(-0.30%)
Jun 09, 2005 6.632 6.632 6.617 6.627 8,798 +0.01(+0.15%)
Jun 08, 2005 6.612 6.622 6.612 6.617 20,461 +0.00(+0.00%)
Jun 07, 2005 6.632 6.632 6.617 6.617 4,297 -0.02(-0.29%)
Jun 06, 2005 6.656 6.656 6.627 6.637 5,524 -0.02(-0.37%)
Jun 03, 2005 6.695 6.695 6.657 6.661 24,145 -0.01(-0.15%)
Jun 02, 2005 6.656 6.671 6.656 6.671 8,594 +0.02(+0.37%)
Jun 01, 2005 6.695 6.695 6.602 6.646 27,419 +0.04(+0.59%)
May 31, 2005 6.563 6.607 6.563 6.607 18,825 +0.04(+0.67%)
May 27, 2005 6.529 6.563 6.529 6.563 14,323 +0.05(+0.75%)
May 26, 2005 6.510 6.534 6.510 6.515 13,504 +0.00(+0.00%)
May 25, 2005 6.519 6.519 6.500 6.515 3,069 -0.00(-0.08%)
May 24, 2005 6.519 6.519 6.510 6.519 5,524 +0.00(+0.08%)
May 23, 2005 6.480 6.515 6.475 6.515 8,389 +0.00(+0.00%)
May 20, 2005 6.471 6.515 6.471 6.515 5,115 +0.03(+0.53%)
May 19, 2005 6.490 6.490 6.480 6.480 2,864 +0.01(+0.15%)
May 18, 2005 6.436 6.495 6.436 6.471 19,234 +0.04(+0.68%)
May 17, 2005 6.451 6.451 6.427 6.427 8,798 -0.01(-0.23%)
May 16, 2005 6.431 6.441 6.422 6.441 33,148 +0.01(+0.15%)
May 13, 2005 6.417 6.461 6.417 6.431 4,910 -0.05(-0.75%)
May 12, 2005 6.451 6.480 6.436 6.480 36,626 +0.02(+0.38%)
May 11, 2005 6.451 6.495 6.451 6.456 50,131 +0.01(+0.23%)
May 10, 2005 6.441 6.446 6.412 6.441 5,524 +0.01(+0.15%)
May 09, 2005 6.383 6.431 6.378 6.431 11,458 -0.01(-0.23%)
May 06, 2005 6.441 6.446 6.402 6.446 6,343 -0.02(-0.38%)
May 05, 2005 6.471 6.471 6.471 6.471 0 +0.00(+0.00%)
May 04, 2005 6.446 6.471 6.430 6.471 10,844 +0.02(+0.38%)
May 03, 2005 6.441 6.446 6.441 6.446 1,023 -0.03(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.