Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PS Ultrashort Comm Services Select Sector (NY: YCOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2020 15.09 15.09 0 +0.00(+0.00%)
Sep 30, 2020 15.51 15.51 15.51 15.51 51 -0.06(-0.37%)
Sep 29, 2020 15.72 15.72 15.57 15.57 302 -0.10(-0.65%)
Sep 28, 2020 15.67 15.67 15.67 15.67 4 -0.37(-2.33%)
Sep 25, 2020 16.05 16.05 16.05 16.05 100 -0.47(-2.83%)
Sep 24, 2020 16.51 16.51 16.51 16.51 11 -0.09(-0.51%)
Sep 23, 2020 16.60 16.60 16.60 16.60 1 +0.82(+5.17%)
Sep 22, 2020 15.78 15.78 15.78 15.78 1,185 -0.70(-4.27%)
Sep 21, 2020 16.49 16.49 16.49 16.49 603 +0.43(+2.71%)
Sep 18, 2020 15.50 16.05 15.50 16.05 600 +0.25(+1.55%)
Sep 17, 2020 15.98 15.98 15.81 15.81 1,714 +0.59(+3.89%)
Sep 16, 2020 15.21 15.21 15.21 15.21 80 +0.29(+1.96%)
Sep 15, 2020 14.95 14.95 14.92 14.92 641 -0.53(-3.42%)
Sep 14, 2020 14.95 15.45 14.95 15.45 988 -0.00(-0.00%)
Sep 10, 2020 15.45 15.45 15.45 0 +0.51(+3.44%)
Sep 09, 2020 14.94 14.94 14.94 14.94 5 -0.48(-3.11%)
Sep 08, 2020 15.42 15.42 15.42 15.42 4 +0.81(+5.57%)
Sep 04, 2020 14.60 14.60 14.60 14.60 300 +0.50(+3.55%)
Sep 03, 2020 14.10 14.10 14.10 14.10 2 +0.90(+6.81%)
Sep 02, 2020 13.20 13.20 13.20 13.20 231 -0.65(-4.67%)
Sep 01, 2020 13.85 13.85 13.85 13.85 0 -0.14(-0.97%)
Aug 31, 2020 13.99 13.99 13.99 13.99 100 +0.02(+0.13%)
Aug 27, 2020 13.97 13.97 13.97 0 +0.32(+2.35%)
Aug 26, 2020 13.65 13.65 13.65 13.65 187 -1.01(-6.89%)
Aug 25, 2020 14.66 14.66 14.66 14.66 53 -0.32(-2.12%)
Aug 24, 2020 15.05 15.05 14.97 14.97 148 -0.34(-2.25%)
Aug 21, 2020 15.22 15.32 15.22 15.32 100 +0.16(+1.06%)
Aug 20, 2020 15.16 15.16 15.16 15.16 1,846 -0.41(-2.62%)
Aug 19, 2020 15.57 15.57 15.57 15.57 517 +0.09(+0.56%)
Aug 18, 2020 15.48 15.48 15.48 15.48 2 -0.29(-1.87%)
Aug 17, 2020 15.78 15.78 15.78 15.78 0 -0.04(-0.23%)
Aug 14, 2020 15.81 15.81 15.81 15.81 0 +0.02(+0.12%)
Aug 13, 2020 15.79 15.79 15.79 15.79 25 -0.18(-1.12%)
Aug 12, 2020 15.97 15.97 15.97 15.97 4 -0.39(-2.39%)
Aug 11, 2020 16.36 16.36 16.36 16.36 10 +0.48(+3.02%)
Aug 10, 2020 15.88 15.88 15.88 15.88 0 +0.10(+0.65%)
Aug 07, 2020 15.78 15.78 15.78 15.78 100 +0.03(+0.17%)
Aug 06, 2020 15.75 15.75 15.75 15.75 10 -0.85(-5.11%)
Aug 05, 2020 16.60 16.60 16.60 16.60 6 -0.00(-0.01%)
Aug 04, 2020 16.60 16.60 16.60 16.60 2 -0.14(-0.87%)
Aug 03, 2020 16.75 16.75 16.75 16.75 2 -0.15(-0.89%)
Jul 31, 2020 16.90 16.90 16.90 16.90 0 -0.37(-2.14%)
Jul 30, 2020 17.27 17.27 17.27 17.27 0 -0.14(-0.82%)
Jul 29, 2020 17.41 17.41 17.41 17.41 4 -0.31(-1.76%)
Jul 28, 2020 17.72 17.72 17.72 17.72 2 +0.34(+1.94%)
Jul 27, 2020 17.39 17.39 17.39 17.39 48 -0.23(-1.30%)
Jul 24, 2020 17.77 17.77 17.62 17.62 100 +0.03(+0.16%)
Jul 23, 2020 17.59 17.59 17.59 17.59 47 +0.60(+3.50%)
Jul 22, 2020 17.17 17.17 16.99 16.99 101 -0.05(-0.28%)
Jul 21, 2020 16.94 17.04 16.94 17.04 340 +0.21(+1.27%)
Jul 20, 2020 16.83 16.83 16.83 16.83 25 -0.46(-2.66%)
Jul 17, 2020 17.29 17.29 17.29 17.29 100 +0.07(+0.40%)
Jul 16, 2020 17.54 17.54 17.22 17.22 171 -0.07(-0.39%)
Jul 15, 2020 17.29 17.29 17.29 17.29 48 -0.18(-1.01%)
Jul 14, 2020 18.19 18.19 17.46 17.46 200 -0.39(-2.16%)
Jul 13, 2020 17.01 17.85 17.01 17.85 516 +0.72(+4.18%)
Jul 10, 2020 17.13 17.13 17.13 17.13 0 -0.63(-3.55%)
Jul 09, 2020 17.76 17.76 17.76 17.76 0 -0.06(-0.33%)
Jul 08, 2020 17.82 17.82 17.82 17.82 0 -0.30(-1.65%)
Jul 07, 2020 18.12 18.12 18.12 18.12 4 +0.11(+0.63%)
Jul 06, 2020 18.01 18.01 18.01 18.01 30 -0.79(-4.22%)
Jul 02, 2020 18.80 18.80 18.80 18.80 100 +0.15(+0.80%)
Jul 01, 2020 18.59 18.65 18.59 18.65 1,000 -0.92(-4.69%)
Jun 30, 2020 19.57 19.57 19.57 19.57 3 -0.61(-3.01%)
Jun 29, 2020 21.10 21.10 20.18 20.18 997 -0.71(-3.38%)
Jun 26, 2020 20.88 20.88 20.88 20.88 100 +1.71(+8.92%)
Jun 25, 2020 19.12 19.17 19.12 19.17 167 -0.17(-0.89%)
Jun 24, 2020 19.34 19.34 19.34 19.34 6 +0.88(+4.78%)
Jun 23, 2020 18.46 18.46 18.46 18.46 4 -0.28(-1.49%)
Jun 22, 2020 18.74 18.74 18.74 18.74 0 -0.07(-0.35%)
Jun 19, 2020 18.81 18.81 18.81 18.81 0 +0.07(+0.37%)
Jun 18, 2020 18.74 18.74 18.74 18.74 2 -0.10(-0.52%)
Jun 17, 2020 18.84 18.84 18.84 18.84 4 -0.15(-0.77%)
Jun 16, 2020 18.60 18.98 18.60 18.98 1,051 -0.29(-1.51%)
Jun 15, 2020 19.27 19.27 19.27 19.27 54 -0.50(-2.50%)
Jun 12, 2020 19.77 19.77 19.77 19.77 100 -0.43(-2.12%)
Jun 11, 2020 20.20 20.20 20.20 20.20 2 +1.73(+9.39%)
Jun 10, 2020 18.40 18.46 18.40 18.46 300 +0.09(+0.47%)
Jun 09, 2020 18.38 18.38 18.38 18.38 0 +0.05(+0.28%)
Jun 08, 2020 18.96 18.96 18.33 18.33 109 -0.70(-3.69%)
Jun 05, 2020 19.03 19.03 19.02 19.03 200 -0.71(-3.62%)
Jun 04, 2020 19.74 19.74 19.74 19.74 0 +0.36(+1.86%)
Jun 03, 2020 19.38 19.38 19.38 19.38 0 -0.14(-0.73%)
Jun 02, 2020 19.53 19.53 19.53 19.53 5 -0.10(-0.50%)
Jun 01, 2020 19.71 19.71 19.62 19.62 999 -0.43(-2.16%)
May 29, 2020 20.06 20.06 20.06 20.06 100 -0.24(-1.17%)
May 28, 2020 20.41 20.41 20.29 20.29 105 +0.33(+1.67%)
May 27, 2020 19.96 19.96 19.96 19.96 295 -0.30(-1.47%)
May 26, 2020 20.11 20.26 20.11 20.26 1,550 -0.09(-0.44%)
May 22, 2020 20.35 20.35 20.35 20.35 0 -0.28(-1.36%)
May 21, 2020 20.57 20.63 20.51 20.63 223 +0.28(+1.35%)
May 20, 2020 20.35 20.35 20.35 20.35 1 -1.13(-5.24%)
May 19, 2020 21.52 21.52 21.31 21.48 1,439 +0.06(+0.27%)
May 18, 2020 21.45 21.45 21.42 21.42 557 -1.13(-5.02%)
May 15, 2020 22.55 22.55 22.55 22.55 0 -0.67(-2.88%)
May 14, 2020 24.00 24.00 23.22 23.22 720 -0.45(-1.89%)
May 13, 2020 23.67 23.67 23.67 23.67 5 +0.89(+3.89%)
May 12, 2020 22.78 22.78 22.78 22.78 0 +0.84(+3.85%)
May 11, 2020 21.94 21.94 21.94 21.94 0 -0.11(-0.50%)
May 08, 2020 22.05 22.05 22.05 22.05 100 -0.86(-3.76%)
May 07, 2020 22.91 22.91 22.91 22.91 1 -0.79(-3.33%)
May 06, 2020 23.70 23.70 23.70 23.70 25 +0.13(+0.55%)
May 05, 2020 23.57 23.57 23.57 23.57 1 -0.35(-1.44%)
May 04, 2020 23.92 23.92 23.92 23.92 9 -0.33(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.