Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 85.06 85.48 84.80 85.35 10,050,264 +0.35(+0.42%)
Apr 29, 2014 84.64 85.07 84.54 85.00 6,812,645 -0.12(-0.14%)
Apr 28, 2014 85.36 85.49 84.93 85.12 9,900,190 -0.41(-0.49%)
Apr 25, 2014 85.65 86.04 85.52 85.53 7,779,232 +0.12(+0.14%)
Apr 24, 2014 84.86 85.44 84.86 85.41 8,248,178 +0.16(+0.19%)
Apr 23, 2014 84.97 85.32 84.92 85.25 7,481,843 +0.48(+0.57%)
Apr 22, 2014 84.25 84.89 84.21 84.76 7,464,035 +0.28(+0.34%)
Apr 21, 2014 84.79 84.99 84.39 84.48 5,618,166 -0.07(-0.08%)
Apr 17, 2014 84.55 84.55 84.55 0 -0.94(-1.10%)
Apr 16, 2014 84.84 85.49 84.80 85.49 7,188,911 +0.11(+0.13%)
Apr 15, 2014 84.98 85.67 84.78 85.38 10,090,084 +0.53(+0.62%)
Apr 14, 2014 84.88 85.05 84.74 84.85 5,372,475 -0.22(-0.26%)
Apr 11, 2014 84.92 85.12 84.64 85.07 13,364,013 +0.68(+0.81%)
Apr 10, 2014 83.68 84.68 83.66 84.39 16,500,993 +0.78(+0.93%)
Apr 09, 2014 83.65 84.01 83.46 83.61 7,512,341 -0.41(-0.49%)
Apr 08, 2014 83.76 84.10 83.53 84.03 5,484,814 +0.20(+0.24%)
Apr 07, 2014 83.45 83.96 83.43 83.83 9,843,566 +0.50(+0.60%)
Apr 04, 2014 82.87 83.50 82.86 83.33 11,685,357 +0.55(+0.67%)
Apr 03, 2014 82.60 82.92 82.54 82.77 6,426,200 +0.36(+0.44%)
Apr 02, 2014 82.50 82.63 82.34 82.41 8,960,805 -0.48(-0.57%)
Apr 01, 2014 83.17 83.25 82.85 82.89 11,801,701 -0.71(-0.85%)
Mar 31, 2014 83.33 85.11 83.02 83.60 9,767,516 -0.21(-0.25%)
Mar 28, 2014 84.19 84.21 83.54 83.81 7,865,156 -0.48(-0.56%)
Mar 27, 2014 84.02 84.59 83.85 84.28 12,718,572 +0.42(+0.50%)
Mar 26, 2014 83.18 83.89 83.13 83.86 9,326,334 +0.65(+0.78%)
Mar 25, 2014 83.07 83.39 82.89 83.21 6,566,629 -0.31(-0.38%)
Mar 24, 2014 82.80 83.60 82.72 83.53 9,826,249 +0.59(+0.71%)
Mar 21, 2014 82.31 83.00 82.28 82.94 11,727,684 +0.89(+1.08%)
Mar 20, 2014 82.06 82.48 81.99 82.05 6,817,758 -0.15(-0.18%)
Mar 19, 2014 82.70 82.74 81.85 82.19 15,075,308 -0.64(-0.78%)
Mar 18, 2014 82.51 82.87 82.45 82.84 6,289,404 +0.30(+0.36%)
Mar 17, 2014 82.90 82.99 82.51 82.54 9,633,276 -0.62(-0.75%)
Mar 14, 2014 83.50 83.51 83.00 83.16 12,055,422 +0.02(+0.02%)
Mar 13, 2014 81.76 83.17 81.73 83.14 15,418,034 +1.10(+1.35%)
Mar 12, 2014 81.93 82.19 81.82 82.04 8,382,565 +0.57(+0.70%)
Mar 11, 2014 81.21 81.49 81.06 81.47 4,979,324 +0.21(+0.26%)
Mar 10, 2014 81.18 81.31 81.05 81.26 4,886,081 +0.12(+0.14%)
Mar 07, 2014 80.95 81.36 80.92 81.14 10,792,749 -0.51(-0.63%)
Mar 06, 2014 81.81 81.97 81.63 81.66 9,672,603 -0.81(-0.98%)
Mar 05, 2014 82.25 82.59 82.15 82.47 6,261,221 +0.18(+0.21%)
Mar 04, 2014 83.03 83.03 82.27 82.29 10,526,848 -1.26(-1.50%)
Mar 03, 2014 83.43 83.66 83.25 83.55 13,654,615 +0.55(+0.67%)
Feb 28, 2014 82.77 83.12 82.39 82.99 11,070,988 +0.05(+0.06%)
Feb 27, 2014 82.77 82.99 82.64 82.95 7,057,119 +0.45(+0.55%)
Feb 26, 2014 82.03 82.50 81.98 82.50 9,421,134 +0.44(+0.53%)
Feb 25, 2014 81.73 82.07 81.71 82.06 8,131,212 +0.73(+0.89%)
Feb 24, 2014 81.59 81.59 81.16 81.34 4,991,872 -0.21(-0.25%)
Feb 21, 2014 80.99 81.55 80.99 81.54 6,868,682 +0.43(+0.53%)
Feb 20, 2014 81.27 81.51 80.79 81.11 6,675,235 -0.20(-0.24%)
Feb 19, 2014 81.93 81.93 81.26 81.31 7,170,735 -0.34(-0.42%)
Feb 18, 2014 81.53 81.95 81.50 81.66 6,332,645 +0.18(+0.23%)
Feb 14, 2014 81.47 81.47 81.47 0 +0.05(+0.06%)
Feb 13, 2014 81.48 81.59 81.26 81.43 8,992,341 +0.46(+0.57%)
Feb 12, 2014 81.16 81.19 80.74 80.97 8,781,503 -0.42(-0.52%)
Feb 11, 2014 81.50 81.56 81.15 81.39 7,724,260 -0.47(-0.58%)
Feb 10, 2014 81.50 81.89 81.47 81.86 5,716,989 +0.23(+0.28%)
Feb 07, 2014 81.38 81.96 81.37 81.63 9,278,521 +0.07(+0.08%)
Feb 06, 2014 81.77 81.81 81.43 81.57 7,467,116 -0.35(-0.43%)
Feb 05, 2014 82.32 82.39 81.80 81.92 13,487,932 -0.76(-0.92%)
Feb 04, 2014 82.96 83.07 82.54 82.68 12,516,314 -0.89(-1.06%)
Feb 03, 2014 82.40 83.58 82.26 83.57 27,124,224 +1.01(+1.22%)
Jan 31, 2014 82.50 82.66 82.23 82.56 19,267,378 +0.55(+0.67%)
Jan 30, 2014 81.94 82.09 81.67 82.01 7,812,379 -0.24(-0.29%)
Jan 29, 2014 81.87 82.46 81.58 82.25 15,351,960 +0.67(+0.82%)
Jan 28, 2014 81.52 81.58 81.24 81.58 7,424,431 +0.20(+0.24%)
Jan 27, 2014 81.75 82.04 81.36 81.38 12,085,579 -0.57(-0.70%)
Jan 24, 2014 81.73 81.96 81.58 81.95 15,101,206 +0.53(+0.65%)
Jan 23, 2014 80.73 81.66 80.73 81.43 16,997,424 +1.14(+1.41%)
Jan 22, 2014 80.34 80.63 80.24 80.29 6,092,023 -0.20(-0.25%)
Jan 21, 2014 80.40 80.63 80.37 80.49 8,439,787 +0.06(+0.08%)
Jan 17, 2014 80.43 80.43 80.43 0 +0.34(+0.42%)
Jan 16, 2014 79.95 80.11 79.85 80.09 9,356,371 +0.53(+0.67%)
Jan 15, 2014 79.64 79.69 79.25 79.56 9,845,647 -0.08(-0.11%)
Jan 14, 2014 79.79 79.93 79.60 79.64 13,500,313 -0.37(-0.46%)
Jan 13, 2014 79.69 80.17 79.65 80.01 12,678,755 +0.40(+0.50%)
Jan 10, 2014 79.12 79.71 79.06 79.61 17,308,792 +0.94(+1.19%)
Jan 09, 2014 78.51 78.69 78.16 78.67 9,165,292 +0.46(+0.58%)
Jan 08, 2014 78.12 78.30 77.85 78.22 11,163,389 -0.21(-0.27%)
Jan 07, 2014 78.40 78.53 78.20 78.43 5,804,437 +0.20(+0.25%)
Jan 06, 2014 78.06 78.54 78.06 78.23 10,224,146 +0.33(+0.42%)
Jan 03, 2014 77.63 78.12 77.59 77.90 5,355,905 +0.00(+0.00%)
Jan 02, 2014 77.56 78.07 77.54 77.90 11,252,333 +0.24(+0.30%)
Dec 31, 2013 77.67 77.67 77.67 0 -0.50(-0.63%)
Dec 30, 2013 77.89 78.22 77.84 78.16 5,890,834 +0.53(+0.69%)
Dec 27, 2013 77.83 78.01 77.54 77.63 6,236,480 -0.22(-0.28%)
Dec 26, 2013 78.04 78.05 77.78 77.85 6,092,290 -0.30(-0.39%)
Dec 24, 2013 78.46 78.55 78.13 78.15 6,443,356 -0.63(-0.80%)
Dec 23, 2013 79.08 79.35 78.78 78.78 8,392,790 -0.45(-0.57%)
Dec 20, 2013 78.82 79.26 78.51 79.23 16,349,772 +1.20(+1.54%)
Dec 19, 2013 78.17 78.29 77.86 78.03 8,826,711 -0.08(-0.10%)
Dec 18, 2013 78.16 78.83 77.87 78.11 17,068,036 -0.40(-0.50%)
Dec 17, 2013 77.97 78.58 77.97 78.50 7,913,308 +0.35(+0.45%)
Dec 16, 2013 78.72 78.81 78.08 78.15 8,389,874 -0.29(-0.37%)
Dec 13, 2013 78.39 78.51 78.12 78.44 8,514,835 +0.38(+0.49%)
Dec 12, 2013 78.31 78.40 78.00 78.06 8,167,906 -0.30(-0.38%)
Dec 11, 2013 78.70 78.87 78.30 78.36 10,691,465 -0.61(-0.77%)
Dec 10, 2013 78.93 79.00 78.62 78.96 9,263,327 +0.56(+0.72%)
Dec 09, 2013 78.20 78.46 78.15 78.40 7,469,253 +0.18(+0.23%)
Dec 06, 2013 77.95 78.27 77.79 78.22 9,673,503 +0.37(+0.48%)
Dec 05, 2013 77.89 78.17 77.69 77.85 9,796,862 -0.22(-0.28%)
Dec 04, 2013 78.09 78.32 77.81 78.07 11,186,743 -0.75(-0.95%)
Dec 03, 2013 78.81 79.01 78.63 78.82 6,679,389 +0.29(+0.37%)
Dec 02, 2013 78.89 78.97 78.45 78.53 9,903,854 -0.62(-0.78%)
Nov 29, 2013 78.87 79.26 78.77 79.15 6,709,831 +0.02(+0.03%)
Nov 27, 2013 79.32 79.34 78.78 79.12 8,001,756 -0.14(-0.17%)
Nov 26, 2013 79.18 79.51 79.17 79.26 8,787,364 +0.30(+0.37%)
Nov 25, 2013 78.69 79.12 78.69 78.97 4,956,150 +0.23(+0.29%)
Nov 22, 2013 78.42 78.91 78.41 78.74 10,492,441 +0.73(+0.93%)
Nov 21, 2013 77.68 78.19 77.41 78.01 11,749,243 +0.13(+0.17%)
Nov 20, 2013 79.12 79.44 77.78 77.88 18,724,802 -1.35(-1.70%)
Nov 19, 2013 79.53 79.67 79.12 79.23 9,567,409 -0.61(-0.76%)
Nov 18, 2013 79.30 79.87 79.30 79.84 7,188,968 +0.48(+0.60%)
Nov 15, 2013 79.31 79.37 79.04 79.36 8,373,229 +0.16(+0.20%)
Nov 14, 2013 79.04 79.66 78.92 79.20 11,735,859 +0.77(+0.99%)
Nov 12, 2013 78.21 78.50 78.19 78.43 6,386,529 +0.36(+0.47%)
Nov 11, 2013 78.45 78.49 78.02 78.06 6,469,223 -0.30(-0.38%)
Nov 08, 2013 78.78 78.89 78.34 78.36 22,289,436 -1.93(-2.41%)
Nov 07, 2013 79.60 80.36 79.54 80.29 10,412,316 +0.67(+0.85%)
Nov 06, 2013 79.52 79.67 79.33 79.62 7,445,501 +0.04(+0.05%)
Nov 05, 2013 80.16 80.19 79.56 79.58 11,550,353 -0.96(-1.19%)
Nov 04, 2013 80.68 80.83 80.49 80.54 6,243,700 +0.08(+0.09%)
Nov 01, 2013 81.06 81.08 80.43 80.47 14,978,178 -0.88(-1.08%)
Oct 31, 2013 81.55 81.63 80.97 81.35 15,147,156 +0.17(+0.21%)
Oct 30, 2013 81.57 81.78 81.02 81.17 13,495,757 -0.49(-0.60%)
Oct 29, 2013 81.33 81.67 81.25 81.66 6,974,138 +0.11(+0.13%)
Oct 28, 2013 81.63 81.91 81.55 81.56 7,231,964 -0.28(-0.34%)
Oct 25, 2013 81.72 81.96 81.68 81.84 5,861,302 +0.30(+0.37%)
Oct 24, 2013 82.08 82.12 81.52 81.54 10,098,049 -0.32(-0.39%)
Oct 23, 2013 81.67 82.17 81.64 81.85 12,112,015 +0.32(+0.39%)
Oct 22, 2013 81.32 81.71 81.29 81.54 12,845,871 +0.90(+1.12%)
Oct 21, 2013 80.79 80.80 80.45 80.64 8,150,059 -0.26(-0.32%)
Oct 18, 2013 80.95 81.23 80.85 80.89 12,554,531 +0.17(+0.22%)
Oct 17, 2013 80.50 80.95 80.33 80.72 14,947,828 +0.73(+0.91%)
Oct 16, 2013 78.95 80.00 78.80 79.99 19,133,262 +0.99(+1.25%)
Oct 15, 2013 79.46 79.58 79.00 79.00 10,944,943 -0.05(-0.07%)
Oct 14, 2013 79.65 79.83 78.84 79.06 5,564,947 -0.64(-0.80%)
Oct 11, 2013 80.23 80.28 79.66 79.70 8,602,528 -0.03(-0.03%)
Oct 10, 2013 79.20 79.75 78.98 79.72 13,157,787 +0.13(+0.16%)
Oct 09, 2013 80.01 80.06 79.57 79.59 11,166,723 -0.64(-0.80%)
Oct 08, 2013 80.09 80.49 79.98 80.24 7,811,958 +0.02(+0.03%)
Oct 07, 2013 80.26 80.38 80.09 80.21 7,618,538 +0.33(+0.41%)
Oct 04, 2013 79.86 79.94 79.62 79.89 7,340,178 -0.06(-0.08%)
Oct 03, 2013 79.92 80.42 79.88 79.95 8,792,921 -0.13(-0.16%)
Oct 02, 2013 80.05 80.47 79.93 80.08 7,893,731 +0.12(+0.15%)
Oct 01, 2013 80.03 80.13 79.75 79.96 10,039,410 -0.24(-0.30%)
Sep 30, 2013 80.40 80.58 80.03 80.20 11,187,693 -0.12(-0.15%)
Sep 27, 2013 80.12 80.52 80.09 80.32 8,572,743 +0.20(+0.24%)
Sep 26, 2013 80.26 80.37 80.04 80.12 6,772,719 -0.57(-0.70%)
Sep 25, 2013 80.31 80.86 80.29 80.69 10,763,372 +0.17(+0.21%)
Sep 24, 2013 79.89 80.53 79.78 80.52 15,168,408 +0.86(+1.08%)
Sep 23, 2013 79.30 79.69 79.23 79.66 13,558,255 +0.58(+0.73%)
Sep 20, 2013 78.91 79.28 78.73 79.09 11,174,885 +0.42(+0.53%)
Sep 19, 2013 79.18 79.21 78.51 78.67 15,422,175 -0.47(-0.59%)
Sep 18, 2013 78.11 79.56 77.62 79.14 26,151,622 +0.96(+1.23%)
Sep 17, 2013 77.92 78.19 77.61 78.17 11,666,062 +0.64(+0.83%)
Sep 16, 2013 78.63 78.61 77.52 77.53 11,575,551 -0.52(-0.67%)
Sep 13, 2013 78.02 78.26 77.81 78.05 8,102,913 +0.30(+0.39%)
Sep 12, 2013 78.28 78.39 77.68 77.75 8,277,377 -0.11(-0.14%)
Sep 11, 2013 77.58 77.87 77.03 77.86 11,877,681 +0.69(+0.89%)
Sep 10, 2013 77.43 77.89 77.16 77.17 10,704,110 -0.54(-0.70%)
Sep 09, 2013 78.24 78.25 77.70 77.71 9,113,807 +0.04(+0.05%)
Sep 06, 2013 77.83 78.25 77.49 77.67 12,575,477 +0.38(+0.50%)
Sep 05, 2013 77.99 78.09 77.28 77.29 16,261,514 -1.09(-1.39%)
Sep 04, 2013 78.73 78.88 78.35 78.38 6,075,227 -0.17(-0.22%)
Sep 03, 2013 78.84 78.90 78.02 78.56 16,031,957 -1.12(-1.41%)
Aug 30, 2013 79.70 80.20 79.49 79.68 11,955,781 -0.09(-0.11%)
Aug 29, 2013 78.85 79.92 78.78 79.77 8,875,096 +0.63(+0.80%)
Aug 28, 2013 79.24 79.36 78.89 79.14 9,971,904 -0.65(-0.81%)
Aug 27, 2013 79.15 79.88 78.97 79.79 15,388,296 +0.99(+1.26%)
Aug 26, 2013 78.61 78.85 78.43 78.79 7,825,380 +0.39(+0.50%)
Aug 23, 2013 77.44 78.48 77.24 78.40 23,200,148 +0.84(+1.09%)
Aug 22, 2013 77.03 77.61 76.86 77.56 11,589,221 +0.78(+1.02%)
Aug 21, 2013 77.26 77.58 76.76 76.78 17,622,116 -0.85(-1.09%)
Aug 20, 2013 77.35 77.70 77.32 77.63 13,368,166 +0.59(+0.77%)
Aug 19, 2013 77.38 77.44 76.84 77.03 12,000,506 -0.68(-0.87%)
Aug 16, 2013 78.15 78.16 77.18 77.71 13,536,654 -0.27(-0.35%)
Aug 15, 2013 78.26 78.66 77.95 77.98 15,756,822 -1.07(-1.35%)
Aug 14, 2013 78.89 79.21 78.84 79.05 8,552,262 +0.12(+0.15%)
Aug 13, 2013 79.18 79.21 78.79 78.93 15,278,013 -1.16(-1.45%)
Aug 12, 2013 80.90 80.91 80.04 80.09 10,023,502 -0.55(-0.68%)
Aug 09, 2013 80.14 80.64 80.05 80.63 4,819,896 +0.13(+0.16%)
Aug 08, 2013 80.42 80.89 80.28 80.51 7,330,224 +0.22(+0.27%)
Aug 07, 2013 79.82 80.39 79.82 80.29 9,555,024 +0.59(+0.75%)
Aug 06, 2013 79.33 79.70 79.19 79.70 6,103,908 +0.23(+0.29%)
Aug 05, 2013 79.83 79.87 79.34 79.46 8,794,919 -0.62(-0.77%)
Aug 02, 2013 79.70 80.15 79.67 80.08 12,731,009 +0.87(+1.10%)
Aug 01, 2013 80.06 80.06 78.94 79.21 18,048,572 -1.56(-1.93%)
Jul 31, 2013 79.53 80.93 79.38 80.76 13,979,603 +0.29(+0.36%)
Jul 30, 2013 80.77 80.81 80.28 80.47 4,847,943 -0.03(-0.04%)
Jul 29, 2013 80.73 80.85 80.29 80.50 8,531,688 -0.59(-0.73%)
Jul 26, 2013 81.02 81.20 80.72 81.09 9,061,966 +0.49(+0.61%)
Jul 25, 2013 80.22 80.69 80.10 80.60 8,592,494 -0.03(-0.04%)
Jul 24, 2013 80.73 80.91 80.08 80.63 11,805,830 -1.03(-1.27%)
Jul 23, 2013 81.49 81.74 81.23 81.66 6,688,268 -0.34(-0.42%)
Jul 22, 2013 82.01 82.25 81.83 82.01 5,297,498 +0.12(+0.15%)
Jul 19, 2013 81.22 81.89 81.18 81.89 11,366,704 +1.27(+1.58%)
Jul 18, 2013 81.45 81.49 80.60 80.61 12,090,344 -0.99(-1.22%)
Jul 17, 2013 81.88 82.01 81.48 81.61 7,910,423 +0.12(+0.15%)
Jul 16, 2013 81.31 81.56 81.19 81.48 4,867,630 +0.28(+0.34%)
Jul 15, 2013 80.84 81.23 80.76 81.21 6,100,635 +0.43(+0.53%)
Jul 12, 2013 81.24 81.34 80.49 80.78 6,308,699 -0.07(-0.08%)
Jul 11, 2013 80.58 80.89 80.19 80.85 13,352,216 +0.94(+1.18%)
Jul 10, 2013 80.53 80.53 79.72 79.90 14,335,556 -0.63(-0.79%)
Jul 09, 2013 80.61 80.70 80.29 80.54 6,268,106 +0.08(+0.10%)
Jul 08, 2013 80.29 80.66 80.20 80.46 10,727,192 +0.77(+0.97%)
Jul 05, 2013 80.45 80.61 79.62 79.68 19,354,300 -2.81(-3.41%)
Jul 03, 2013 82.72 82.97 82.49 82.49 5,123,736 -0.25(-0.30%)
Jul 02, 2013 82.86 83.09 82.67 82.74 7,112,941 -0.05(-0.06%)
Jul 01, 2013 82.28 82.86 82.06 82.79 7,334,961 +0.17(+0.20%)
Jun 28, 2013 81.56 82.66 81.34 82.63 16,061,693 +0.56(+0.68%)
Jun 27, 2013 81.96 82.28 81.51 82.07 16,073,724 +0.83(+1.02%)
Jun 26, 2013 81.55 81.59 80.83 81.24 18,153,584 +0.52(+0.65%)
Jun 25, 2013 81.48 81.57 80.70 80.71 14,806,636 -0.73(-0.89%)
Jun 24, 2013 80.68 81.84 80.62 81.44 32,864,984 +0.34(+0.41%)
Jun 21, 2013 82.41 82.61 81.08 81.10 26,442,518 -1.40(-1.69%)
Jun 20, 2013 82.86 83.20 81.76 82.50 37,288,848 -1.38(-1.64%)
Jun 19, 2013 85.10 85.14 83.51 83.88 22,906,146 -0.88(-1.03%)
Jun 18, 2013 84.43 85.06 84.33 84.75 6,940,391 +0.04(+0.05%)
Jun 17, 2013 85.31 85.35 84.54 84.71 7,995,524 -0.45(-0.53%)
Jun 14, 2013 85.37 85.79 85.16 85.16 8,927,769 -0.20(-0.24%)
Jun 13, 2013 84.60 85.42 84.46 85.36 16,714,858 +1.32(+1.57%)
Jun 12, 2013 84.54 85.17 84.00 84.04 13,624,028 -1.22(-1.43%)
Jun 11, 2013 84.00 85.26 83.89 85.26 17,163,268 +1.00(+1.19%)
Jun 10, 2013 84.32 84.63 84.08 84.26 10,549,037 -0.40(-0.48%)
Jun 07, 2013 85.46 85.91 84.66 84.66 13,979,794 -1.54(-1.79%)
Jun 06, 2013 85.95 87.38 85.60 86.20 11,929,207 -0.05(-0.06%)
Jun 05, 2013 85.51 86.28 85.39 86.26 10,767,513 +1.17(+1.38%)
Jun 04, 2013 85.26 85.66 85.04 85.08 10,030,030 -0.79(-0.92%)
Jun 03, 2013 85.13 86.41 85.07 85.88 20,803,134 +0.45(+0.53%)
May 31, 2013 85.81 85.85 84.47 85.42 24,329,062 -0.29(-0.34%)
May 30, 2013 86.02 86.11 85.48 85.71 13,413,775 -0.21(-0.24%)
May 29, 2013 85.55 85.97 85.43 85.92 15,137,785 +0.96(+1.12%)
May 28, 2013 86.65 86.78 84.95 84.97 18,177,634 -2.21(-2.54%)
May 24, 2013 87.31 87.64 87.11 87.18 7,178,114 +0.12(+0.14%)
May 23, 2013 87.44 87.51 86.41 87.06 12,335,611 +0.41(+0.47%)
May 22, 2013 88.09 88.48 86.43 86.65 24,600,680 -1.31(-1.49%)
May 21, 2013 87.27 87.98 86.89 87.95 10,426,056 +0.69(+0.79%)
May 20, 2013 87.80 87.83 87.17 87.27 7,824,045 -0.10(-0.12%)
May 17, 2013 88.04 88.18 87.31 87.37 9,962,505 -1.12(-1.27%)
May 16, 2013 88.05 88.77 88.02 88.49 11,335,226 +0.91(+1.04%)
May 15, 2013 87.72 87.86 86.89 87.58 19,572,540 -0.37(-0.42%)
May 13, 2013 87.98 88.21 87.80 87.95 10,786,443 -0.68(-0.77%)
May 10, 2013 89.39 89.41 87.96 88.63 15,662,963 -0.96(-1.07%)
May 09, 2013 89.95 90.55 89.55 89.60 10,084,574 -0.23(-0.26%)
May 08, 2013 89.77 90.19 89.69 89.83 7,680,926 +0.14(+0.16%)
May 07, 2013 89.71 89.94 89.60 89.68 6,761,333 -0.35(-0.39%)
May 06, 2013 90.42 90.50 89.80 90.04 6,862,232 -0.22(-0.25%)
May 03, 2013 91.18 92.44 90.19 90.26 15,117,890 -2.18(-2.36%)
May 02, 2013 92.25 92.53 92.19 92.44 5,589,317 -0.12(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.