Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Bond Trust (NY: BQH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 11.84 11.84 11.78 11.79 6,700 -0.02(-0.15%)
Apr 27, 2018 11.78 11.87 11.78 11.81 12,994 -0.00(-0.04%)
Apr 26, 2018 11.78 11.82 11.78 11.82 3,518 +0.00(+0.04%)
Apr 25, 2018 11.79 11.81 11.79 11.81 8,287 +0.01(+0.08%)
Apr 24, 2018 11.80 11.80 11.79 11.80 2,218 +0.00(+0.00%)
Apr 23, 2018 11.79 11.80 11.78 11.80 3,335 +0.02(+0.15%)
Apr 20, 2018 11.73 11.78 11.73 11.78 2,073 +0.05(+0.46%)
Apr 19, 2018 11.73 11.73 11.73 11.73 335 +0.00(+0.00%)
Apr 18, 2018 11.74 11.74 11.72 11.73 9,140 -0.01(-0.08%)
Apr 17, 2018 11.80 11.80 11.74 11.74 725 -0.06(-0.53%)
Apr 16, 2018 11.78 11.80 11.75 11.80 5,504 -0.07(-0.61%)
Apr 13, 2018 11.87 11.88 11.87 11.88 672 +0.08(+0.66%)
Apr 12, 2018 11.81 11.84 11.80 11.80 4,658 -0.10(-0.83%)
Apr 11, 2018 11.85 11.90 11.85 11.90 6,360 +0.07(+0.60%)
Apr 10, 2018 11.87 11.90 11.81 11.83 5,056 -0.04(-0.35%)
Apr 09, 2018 11.87 11.87 11.87 11.87 867 +0.00(+0.00%)
Apr 06, 2018 11.83 11.87 11.82 11.87 9,489 -0.00(-0.03%)
Apr 05, 2018 11.86 11.87 11.85 11.87 3,031 -0.01(-0.08%)
Apr 04, 2018 11.87 11.88 11.81 11.88 1,315 +0.04(+0.38%)
Apr 03, 2018 11.89 11.89 11.82 11.83 886 +0.01(+0.08%)
Apr 02, 2018 11.94 11.94 11.78 11.82 5,588 -0.03(-0.23%)
Mar 29, 2018 11.85 11.85 11.85 0 +0.02(+0.16%)
Mar 28, 2018 11.79 11.83 11.78 11.83 11,372 +0.08(+0.67%)
Mar 27, 2018 11.77 11.77 11.75 11.75 1,026 +0.01(+0.05%)
Mar 26, 2018 11.79 11.79 11.73 11.75 6,195 -0.04(-0.37%)
Mar 23, 2018 11.82 11.82 11.79 11.79 11,583 -0.03(-0.29%)
Mar 22, 2018 11.78 11.82 11.74 11.82 5,011 +0.04(+0.38%)
Mar 21, 2018 11.82 11.82 11.73 11.78 18,956 -0.03(-0.23%)
Mar 20, 2018 11.76 11.87 11.76 11.81 22,702 -0.02(-0.15%)
Mar 19, 2018 11.83 11.85 11.81 11.82 12,714 -0.03(-0.23%)
Mar 16, 2018 11.82 11.87 11.82 11.85 9,172 +0.00(+0.00%)
Mar 15, 2018 11.90 11.90 11.85 11.85 9,899 -0.06(-0.53%)
Mar 14, 2018 12.04 12.04 11.90 11.91 9,120 -0.02(-0.18%)
Mar 13, 2018 11.93 11.99 11.91 11.94 11,685 -0.03(-0.22%)
Mar 12, 2018 12.03 12.04 11.96 11.96 17,378 -0.05(-0.45%)
Mar 09, 2018 12.06 12.06 11.95 12.02 23,451 -0.03(-0.22%)
Mar 08, 2018 12.18 12.18 12.02 12.04 5,789 +0.02(+0.14%)
Mar 07, 2018 12.03 12.03 556 -0.07(-0.58%)
Mar 06, 2018 12.21 12.21 12.07 12.10 5,550 -0.10(-0.81%)
Mar 05, 2018 12.15 12.19 12.12 12.19 4,179 +0.05(+0.37%)
Mar 02, 2018 12.06 12.15 12.06 12.15 11,292 +0.01(+0.07%)
Mar 01, 2018 12.05 12.19 12.05 12.14 4,974 +0.03(+0.22%)
Feb 28, 2018 12.06 12.11 11.98 12.11 14,131 +0.04(+0.37%)
Feb 27, 2018 12.06 12.14 12.00 12.07 10,701 +0.01(+0.07%)
Feb 26, 2018 12.02 12.15 11.99 12.06 25,181 -0.14(-1.15%)
Feb 23, 2018 12.13 12.20 12.13 12.20 18,808 +0.07(+0.57%)
Feb 22, 2018 12.15 12.15 12.07 12.13 31,873 -0.01(-0.07%)
Feb 21, 2018 12.06 12.15 12.05 12.14 13,085 +0.12(+0.97%)
Feb 20, 2018 12.23 12.25 12.02 12.02 8,467 -0.26(-2.11%)
Feb 16, 2018 12.28 12.28 12.28 0 +0.03(+0.22%)
Feb 15, 2018 12.24 12.27 12.24 12.26 4,765 +0.00(+0.00%)
Feb 14, 2018 12.19 12.26 12.19 12.26 1,839 -0.03(-0.21%)
Feb 13, 2018 12.12 12.28 12.12 12.28 3,582 +0.15(+1.24%)
Feb 12, 2018 12.23 12.24 12.13 12.13 3,852 -0.13(-1.02%)
Feb 09, 2018 12.26 12.28 12.12 12.26 5,458 +0.01(+0.07%)
Feb 08, 2018 12.31 12.31 12.21 12.25 3,578 -0.01(-0.08%)
Feb 07, 2018 12.30 12.30 12.22 12.26 2,040 +0.17(+1.40%)
Feb 06, 2018 12.26 12.26 12.09 12.09 7,696 -0.04(-0.37%)
Feb 05, 2018 12.30 12.30 12.13 12.13 4,324 -0.14(-1.15%)
Feb 02, 2018 12.21 12.24 12.19 12.27 2,689 +0.04(+0.36%)
Feb 01, 2018 12.27 12.34 12.19 12.23 6,081 -0.03(-0.22%)
Jan 31, 2018 12.41 12.41 12.26 12.26 2,904 -0.02(-0.14%)
Jan 30, 2018 12.28 12.22 12.28 4,766 +0.05(+0.44%)
Jan 29, 2018 12.26 12.28 12.21 12.22 12,053 -0.20(-1.58%)
Jan 26, 2018 12.52 12.52 12.41 12.42 5,028 -0.05(-0.43%)
Jan 25, 2018 12.48 12.52 12.46 12.47 1,751 -0.07(-0.57%)
Jan 24, 2018 12.66 12.66 12.54 12.54 1,455 -0.04(-0.28%)
Jan 23, 2018 12.56 12.65 12.56 12.58 1,423 -0.01(-0.07%)
Jan 22, 2018 12.59 12.69 12.59 12.59 2,226 +0.00(+0.00%)
Jan 19, 2018 12.67 12.76 12.55 12.59 9,645 -0.03(-0.21%)
Jan 18, 2018 12.62 12.66 12.54 12.61 4,125 +0.01(+0.07%)
Jan 17, 2018 12.63 12.64 12.60 12.60 7,344 +0.01(+0.07%)
Jan 16, 2018 12.77 12.77 12.49 12.60 17,581 -0.17(-1.30%)
Jan 12, 2018 12.76 12.76 12.76 0 -0.03(-0.24%)
Jan 11, 2018 12.77 12.86 12.77 12.79 2,397 -0.00(-0.01%)
Jan 10, 2018 12.91 12.91 12.79 12.79 5,484 -0.09(-0.69%)
Jan 09, 2018 13.17 13.17 12.75 12.88 12,336 -0.22(-1.69%)
Jan 08, 2018 13.06 13.10 13.05 13.10 3,969 +0.02(+0.14%)
Jan 05, 2018 13.17 13.17 13.08 13.08 2,151 -0.00(-0.00%)
Jan 04, 2018 13.17 13.17 13.01 13.09 4,682 +0.04(+0.28%)
Jan 03, 2018 13.12 13.12 13.01 13.05 1,821 +0.02(+0.13%)
Jan 02, 2018 12.96 13.03 12.96 13.03 2,373 -0.01(-0.07%)
Dec 29, 2017 13.04 13.04 13.04 0 +0.00(+0.01%)
Dec 28, 2017 13.05 13.05 13.01 13.04 2,649 +0.03(+0.22%)
Dec 27, 2017 13.06 13.06 12.96 13.01 2,861 +0.01(+0.05%)
Dec 26, 2017 13.03 13.03 12.97 13.01 3,984 +0.15(+1.17%)
Dec 22, 2017 13.04 13.04 12.85 12.85 3,859 -0.12(-0.96%)
Dec 21, 2017 12.77 13.16 12.72 12.98 23,164 +0.34(+2.66%)
Dec 20, 2017 12.86 12.86 12.63 12.64 16,610 -0.19(-1.52%)
Dec 19, 2017 12.84 12.84 12.81 12.84 4,596 -0.00(-0.03%)
Dec 18, 2017 12.91 12.96 12.81 12.84 3,836 +0.01(+0.10%)
Dec 15, 2017 12.93 12.97 12.82 12.83 4,187 -0.03(-0.24%)
Dec 14, 2017 12.95 12.97 12.78 12.86 15,865 -0.09(-0.72%)
Dec 13, 2017 12.77 12.95 12.77 12.95 5,707 +0.15(+1.18%)
Dec 12, 2017 12.80 12.84 12.79 12.80 4,528 -0.03(-0.24%)
Dec 11, 2017 12.82 12.83 12.79 12.83 1,221 -0.01(-0.04%)
Dec 08, 2017 12.97 12.97 12.84 12.84 3,572 -0.05(-0.41%)
Dec 07, 2017 12.90 12.93 12.79 12.89 9,053 +0.12(+0.97%)
Dec 06, 2017 12.78 12.83 12.68 12.77 2,254 +0.05(+0.40%)
Dec 05, 2017 12.69 12.75 12.69 12.72 3,757 +0.05(+0.36%)
Dec 04, 2017 12.64 12.64 12.64 12.67 448 +0.11(+0.85%)
Dec 01, 2017 12.66 12.66 12.56 12.56 2,452 -0.05(-0.41%)
Nov 30, 2017 12.48 12.62 12.48 12.61 3,007 +0.12(+0.96%)
Nov 29, 2017 12.66 12.66 12.48 12.49 11,758 -0.26(-2.01%)
Nov 28, 2017 12.61 12.75 12.61 12.75 10,729 +0.13(+1.05%)
Nov 27, 2017 12.73 12.73 12.57 12.62 10,775 -0.08(-0.63%)
Nov 24, 2017 12.83 12.83 12.63 12.70 1,397 -0.01(-0.07%)
Nov 22, 2017 12.70 12.71 12.64 12.71 4,221 +0.06(+0.49%)
Nov 21, 2017 12.65 12.78 12.64 12.64 3,208 +0.03(+0.21%)
Nov 20, 2017 12.70 12.79 12.62 12.62 3,523 -0.18(-1.38%)
Nov 17, 2017 12.73 12.79 12.73 12.79 3,923 +0.07(+0.55%)
Nov 16, 2017 12.80 12.88 12.72 12.72 14,585 -0.04(-0.35%)
Nov 15, 2017 12.84 12.84 12.77 12.77 4,934 -0.04(-0.28%)
Nov 14, 2017 12.81 12.84 12.77 12.80 7,313 +0.02(+0.13%)
Nov 13, 2017 12.83 12.91 12.79 12.79 13,105 -0.21(-1.59%)
Nov 10, 2017 12.97 12.99 12.97 12.99 509 +0.03(+0.24%)
Nov 09, 2017 13.01 13.01 12.96 12.96 2,142 -0.09(-0.67%)
Nov 08, 2017 13.19 13.30 13.05 13.05 7,210 -0.25(-1.85%)
Nov 07, 2017 13.05 13.30 13.05 13.30 13,613 +0.25(+1.88%)
Nov 06, 2017 13.26 13.26 13.05 13.05 945 +0.02(+0.17%)
Nov 03, 2017 13.06 13.06 13.03 13.03 2,060 -0.00(-0.00%)
Nov 02, 2017 12.94 13.03 12.94 13.03 2,062 +0.02(+0.18%)
Nov 01, 2017 13.04 13.04 12.93 13.01 6,620 -0.04(-0.27%)
Oct 31, 2017 13.21 13.21 13.03 13.04 8,382 -0.09(-0.69%)
Oct 30, 2017 13.27 13.27 13.13 13.13 620 -0.03(-0.20%)
Oct 27, 2017 13.13 13.16 13.12 13.16 1,023 -0.07(-0.51%)
Oct 26, 2017 13.31 13.31 13.17 13.23 1,638 +0.02(+0.13%)
Oct 25, 2017 13.35 13.38 13.20 13.21 7,473 -0.08(-0.60%)
Oct 24, 2017 13.42 13.42 13.29 13.29 7,420 -0.04(-0.33%)
Oct 23, 2017 13.36 13.36 13.29 13.33 2,907 -0.03(-0.20%)
Oct 20, 2017 13.41 13.46 13.36 13.36 3,487 +0.01(+0.07%)
Oct 19, 2017 13.28 13.36 13.28 13.35 2,964 +0.00(+0.00%)
Oct 18, 2017 13.27 13.35 13.27 13.35 1,389 -0.05(-0.38%)
Oct 17, 2017 13.43 13.43 13.31 13.40 3,063 -0.05(-0.40%)
Oct 16, 2017 13.61 13.61 13.36 13.45 8,553 -0.12(-0.91%)
Oct 13, 2017 13.75 13.75 13.44 13.58 5,254 +0.09(+0.64%)
Oct 12, 2017 13.29 13.49 13.28 13.49 14,503 +0.24(+1.78%)
Oct 11, 2017 13.26 13.26 13.25 13.25 4,015 +0.08(+0.60%)
Oct 10, 2017 13.07 13.17 13.07 13.17 965 -0.04(-0.26%)
Oct 09, 2017 13.21 13.21 13.21 13.21 239 +0.11(+0.80%)
Oct 06, 2017 13.18 13.18 13.10 13.10 725 -0.04(-0.33%)
Oct 05, 2017 13.12 13.17 13.12 13.15 1,859 +0.09(+0.67%)
Oct 04, 2017 13.07 13.10 13.00 13.06 1,846 +0.02(+0.13%)
Oct 03, 2017 13.08 13.10 13.03 13.04 2,537 -0.01(-0.07%)
Oct 02, 2017 13.16 13.16 13.05 13.05 831 +0.04(+0.34%)
Sep 29, 2017 13.03 13.09 12.96 13.01 4,795 +0.10(+0.75%)
Sep 28, 2017 12.92 13.00 12.87 12.91 6,706 -0.12(-0.94%)
Sep 27, 2017 13.10 13.20 12.93 13.03 14,346 -0.04(-0.27%)
Sep 26, 2017 13.04 13.07 13.03 13.07 4,395 +0.03(+0.20%)
Sep 25, 2017 13.04 13.04 13.04 13.04 379 +0.08(+0.61%)
Sep 22, 2017 12.99 13.14 12.96 12.96 8,207 +0.04(+0.34%)
Sep 21, 2017 12.90 12.92 12.90 12.92 443 -0.08(-0.61%)
Sep 20, 2017 13.00 13.00 12.97 13.00 3,146 +0.03(+0.20%)
Sep 19, 2017 13.03 13.03 12.96 12.97 7,459 -0.04(-0.34%)
Sep 18, 2017 13.03 13.04 13.01 13.02 1,904 +0.12(+0.91%)
Sep 15, 2017 12.87 12.90 12.87 12.90 830 -0.01(-0.10%)
Sep 14, 2017 13.04 13.04 12.89 12.91 3,427 +0.02(+0.19%)
Sep 13, 2017 12.98 12.98 12.89 12.89 2,913 +0.03(+0.21%)
Sep 12, 2017 12.81 12.86 12.81 12.86 5,062 +0.06(+0.48%)
Sep 11, 2017 12.80 12.81 12.80 12.80 2,097 +0.01(+0.06%)
Sep 08, 2017 12.78 12.81 12.77 12.79 2,299 -0.01(-0.06%)
Sep 07, 2017 12.81 12.83 12.76 12.80 3,803 +0.01(+0.07%)
Sep 06, 2017 12.68 12.79 12.68 12.79 1,986 +0.12(+0.96%)
Sep 05, 2017 12.73 12.76 12.67 12.67 8,800 -0.06(-0.49%)
Sep 01, 2017 12.75 12.75 12.73 12.73 806 +0.04(+0.29%)
Aug 31, 2017 12.69 12.69 12.69 12.69 559 +0.02(+0.14%)
Aug 30, 2017 12.77 12.77 12.68 12.68 4,513 -0.10(-0.78%)
Aug 29, 2017 12.68 12.78 12.66 12.78 9,995 +0.16(+1.27%)
Aug 28, 2017 12.62 12.68 12.62 12.62 1,594 -0.02(-0.13%)
Aug 24, 2017 12.63 12 -0.04(-0.34%)
Aug 23, 2017 12.67 12.68 12.60 12.68 2,545 +0.10(+0.76%)
Aug 22, 2017 12.58 12.67 12.58 12.58 5,610 -0.01(-0.06%)
Aug 21, 2017 12.61 12.68 12.57 12.59 4,288 +0.02(+0.13%)
Aug 18, 2017 12.64 12.64 12.56 12.57 11,570 +0.01(+0.07%)
Aug 17, 2017 12.57 12.69 12.56 12.56 2,402 -0.06(-0.48%)
Aug 16, 2017 12.62 12.66 12.59 12.62 2,522 +0.01(+0.07%)
Aug 15, 2017 12.82 12.82 12.62 12.62 3,722 -0.13(-1.03%)
Aug 14, 2017 12.91 12.91 12.75 12.75 2,539 -0.03(-0.21%)
Aug 11, 2017 12.78 12.86 12.76 12.77 2,892 -0.14(-1.09%)
Aug 10, 2017 12.75 12.91 12.75 12.91 7,222 +0.15(+1.16%)
Aug 09, 2017 12.87 12.87 12.76 12.77 6,386 +0.02(+0.13%)
Aug 08, 2017 12.98 12.98 12.75 12.75 2,017 -0.08(-0.61%)
Aug 07, 2017 12.83 12.83 12.83 12.83 1,721 +0.06(+0.48%)
Aug 04, 2017 12.89 12.89 12.77 12.77 666 -0.12(-0.94%)
Aug 03, 2017 12.77 12.91 12.75 12.89 5,680 +0.08(+0.61%)
Aug 02, 2017 12.83 12.83 12.75 12.81 1,990 -0.03(-0.20%)
Aug 01, 2017 12.86 12.86 12.72 12.84 1,342 +0.10(+0.75%)
Jul 31, 2017 12.81 12.81 12.73 12.74 4,244 +0.05(+0.41%)
Jul 28, 2017 12.71 12.71 12.60 12.69 2,102 +0.02(+0.14%)
Jul 27, 2017 12.59 12.67 12.59 12.67 2,119 +0.06(+0.48%)
Jul 26, 2017 12.57 12.61 12.57 12.61 643 +0.01(+0.07%)
Jul 25, 2017 12.55 12.60 12.55 12.60 3,292 +0.03(+0.27%)
Jul 24, 2017 12.55 12.67 12.55 12.57 908 -0.06(-0.48%)
Jul 21, 2017 12.64 12.66 12.63 12.63 1,110 -0.02(-0.19%)
Jul 20, 2017 12.63 12.69 12.57 12.65 6,152 +0.02(+0.12%)
Jul 19, 2017 12.58 12.64 12.58 12.64 907 -0.04(-0.31%)
Jul 18, 2017 12.57 12.67 12.57 12.67 527 +0.10(+0.79%)
Jul 17, 2017 12.59 12.66 12.56 12.57 1,637 +0.02(+0.14%)
Jul 14, 2017 12.56 12.63 12.56 12.56 2,217 +0.03(+0.21%)
Jul 13, 2017 12.57 12.61 12.53 12.53 3,703 -0.05(-0.41%)
Jul 12, 2017 12.58 12.59 12.58 12.58 1,181 +0.08(+0.66%)
Jul 11, 2017 12.52 12.58 12.50 12.50 3,452 -0.05(-0.42%)
Jul 10, 2017 12.52 12.65 12.49 12.55 9,159 +0.17(+1.36%)
Jul 07, 2017 12.39 12.52 12.39 12.39 8,490 -0.04(-0.35%)
Jul 06, 2017 12.56 12.56 12.43 12.43 4,324 -0.12(-0.96%)
Jul 05, 2017 12.62 12.62 12.49 12.55 4,749 +0.07(+0.55%)
Jul 03, 2017 12.45 12.54 12.33 12.48 5,412 +0.09(+0.70%)
Jun 30, 2017 12.45 12.45 12.37 12.39 2,084 +0.01(+0.07%)
Jun 29, 2017 12.50 12.50 12.38 12.39 2,140 -0.13(-1.04%)
Jun 28, 2017 12.55 12.55 12.50 12.51 1,096 +0.03(+0.21%)
Jun 27, 2017 12.57 12.58 12.49 12.49 1,682 -0.11(-0.89%)
Jun 26, 2017 12.49 12.65 12.49 12.60 6,387 +0.00(+0.00%)
Jun 23, 2017 12.61 12.61 12.49 12.60 687 +0.10(+0.83%)
Jun 22, 2017 12.53 12.60 12.47 12.50 4,102 +0.02(+0.14%)
Jun 21, 2017 12.48 12.48 12.46 12.48 1,007 -0.04(-0.30%)
Jun 20, 2017 12.49 12.54 12.44 12.52 7,954 +0.12(+0.93%)
Jun 19, 2017 12.42 12.42 12.40 12.40 3,830 -0.02(-0.16%)
Jun 16, 2017 12.42 12.42 12.42 12.42 1,264 -0.03(-0.26%)
Jun 15, 2017 12.47 12.47 12.45 12.45 3,008 +0.00(+0.00%)
Jun 14, 2017 12.47 12.49 12.45 12.45 3,825 +0.02(+0.14%)
Jun 13, 2017 12.41 12.44 12.39 12.44 3,693 +0.05(+0.37%)
Jun 12, 2017 12.39 12.39 12.38 12.39 2,669 -0.00(-0.03%)
Jun 09, 2017 12.43 12.43 12.39 12.39 626 -0.01(-0.07%)
Jun 08, 2017 12.38 12.47 12.38 12.40 831 -0.04(-0.35%)
Jun 07, 2017 12.47 12.47 12.44 12.45 3,834 +0.01(+0.07%)
Jun 06, 2017 12.36 12.46 12.36 12.44 9,104 +0.09(+0.77%)
Jun 05, 2017 12.33 12.38 12.33 12.34 6,172 -0.03(-0.28%)
Jun 02, 2017 12.38 12.39 12.38 12.38 4,444 +0.03(+0.28%)
Jun 01, 2017 12.32 12.34 12.32 12.34 12,114 +0.02(+0.14%)
May 31, 2017 12.29 12.33 12.29 12.33 3,938 +0.07(+0.56%)
May 30, 2017 12.29 12.29 12.23 12.26 18,133 +0.03(+0.21%)
May 26, 2017 12.25 12.27 12.23 12.23 9,969 -0.03(-0.21%)
May 25, 2017 12.21 12.28 12.21 12.26 12,190 +0.00(+0.00%)
May 24, 2017 12.26 12.27 12.25 12.26 7,971 +0.03(+0.21%)
May 23, 2017 12.31 12.31 12.15 12.23 26,799 +0.00(+0.00%)
May 22, 2017 12.23 12.29 12.18 12.23 13,549 -0.01(-0.07%)
May 19, 2017 12.27 12.27 12.20 12.24 5,022 -0.05(-0.41%)
May 18, 2017 12.28 12.32 12.27 12.29 2,748 -0.03(-0.22%)
May 17, 2017 12.33 12.33 12.32 12.32 4,919 +0.03(+0.28%)
May 16, 2017 12.28 12.30 12.27 12.28 2,557 +0.02(+0.13%)
May 15, 2017 12.27 12.32 12.27 12.27 3,130 -0.01(-0.06%)
May 12, 2017 12.27 12.28 12.26 12.27 698 +0.09(+0.78%)
May 11, 2017 12.17 12.23 12.17 12.18 11,505 -0.01(-0.08%)
May 10, 2017 12.19 12.23 12.18 12.19 7,903 -0.01(-0.07%)
May 09, 2017 12.30 12.30 12.19 12.20 3,070 -0.03(-0.21%)
May 08, 2017 12.33 12.36 12.22 12.22 7,589 -0.03(-0.21%)
May 05, 2017 12.21 12.35 12.21 12.25 2,226 -0.01(-0.07%)
May 04, 2017 12.22 12.35 12.22 12.26 4,294 -0.01(-0.07%)
May 03, 2017 12.33 12.33 12.21 12.27 7,802 +0.01(+0.05%)
May 02, 2017 12.26 12.32 12.26 12.26 1,719 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.