Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Bond Trust (NY: BQH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 14.27 14.44 14.20 14.22 4,748 -0.04(-0.28%)
Apr 29, 2015 14.29 14.33 14.18 14.26 20,258 -0.06(-0.42%)
Apr 28, 2015 14.32 14.39 14.30 14.32 9,290 +0.03(+0.21%)
Apr 27, 2015 14.36 14.43 14.28 14.29 5,826 -0.08(-0.56%)
Apr 24, 2015 14.42 14.45 14.37 14.37 3,848 +0.02(+0.14%)
Apr 23, 2015 14.45 14.45 14.35 14.35 1,708 -0.05(-0.35%)
Apr 22, 2015 14.38 14.50 14.38 14.40 3,084 -0.03(-0.21%)
Apr 21, 2015 14.35 14.50 14.35 14.43 1,508 +0.04(+0.28%)
Apr 20, 2015 14.33 14.50 14.33 14.39 1,713 +0.02(+0.14%)
Apr 17, 2015 14.51 14.51 14.28 14.37 2,951 -0.02(-0.17%)
Apr 16, 2015 14.29 14.46 14.29 14.39 818 +0.13(+0.94%)
Apr 15, 2015 14.35 14.47 14.26 14.26 10,548 -0.12(-0.83%)
Apr 14, 2015 14.40 14.57 14.35 14.38 10,562 +0.01(+0.07%)
Apr 13, 2015 14.47 14.47 14.37 14.37 2,010 -0.11(-0.76%)
Apr 10, 2015 14.45 14.53 14.45 14.48 999 -0.01(-0.07%)
Apr 09, 2015 14.53 14.53 14.46 14.49 17,231 -0.03(-0.21%)
Apr 08, 2015 14.48 14.52 14.43 14.52 2,462 +0.05(+0.34%)
Apr 07, 2015 14.53 14.53 14.30 14.47 9,864 +0.06(+0.42%)
Apr 06, 2015 14.48 14.48 14.36 14.41 4,994 +0.04(+0.28%)
Apr 02, 2015 14.38 14.37 14.37 14.37 2,200 -0.05(-0.35%)
Apr 01, 2015 14.48 14.56 14.28 14.42 4,847 -0.08(-0.55%)
Mar 31, 2015 14.35 14.56 14.25 14.50 4,482 +0.20(+1.40%)
Mar 30, 2015 14.43 14.46 14.30 14.30 2,132 -0.08(-0.56%)
Mar 27, 2015 14.51 14.52 14.38 14.38 2,893 -0.12(-0.83%)
Mar 26, 2015 14.52 14.52 14.50 14.50 1,142 +0.01(+0.07%)
Mar 25, 2015 14.54 14.56 14.43 14.49 3,003 +0.00(+0.00%)
Mar 24, 2015 14.60 14.60 14.49 14.49 5,826 -0.02(-0.14%)
Mar 23, 2015 14.53 14.58 14.50 14.51 3,878 +0.03(+0.21%)
Mar 20, 2015 14.35 14.49 14.25 14.48 7,054 +0.18(+1.26%)
Mar 19, 2015 14.41 14.41 14.30 14.30 1,873 -0.11(-0.76%)
Mar 18, 2015 14.18 14.41 14.17 14.41 21,273 +0.31(+2.20%)
Mar 17, 2015 14.19 14.19 14.07 14.10 3,018 -0.15(-1.05%)
Mar 16, 2015 14.16 14.25 14.16 14.25 3,376 +0.08(+0.56%)
Mar 13, 2015 14.25 14.25 14.15 14.17 4,816 -0.07(-0.51%)
Mar 12, 2015 14.26 14.28 14.11 14.24 10,202 -0.02(-0.17%)
Mar 11, 2015 14.44 14.44 14.25 14.27 3,623 -0.27(-1.85%)
Mar 10, 2015 14.42 14.54 14.32 14.54 5,390 +0.17(+1.15%)
Mar 09, 2015 14.31 14.37 14.31 14.37 4,046 +0.09(+0.63%)
Mar 06, 2015 14.36 14.36 14.18 14.28 15,411 -0.12(-0.83%)
Mar 05, 2015 14.29 14.40 14.29 14.40 9,044 +0.06(+0.42%)
Mar 04, 2015 14.25 14.27 14.27 14.34 2,194 +0.07(+0.49%)
Mar 03, 2015 14.38 14.38 14.27 14.27 1,531 -0.04(-0.28%)
Mar 02, 2015 14.37 14.37 14.32 14.31 6,449 -0.13(-0.90%)
Feb 27, 2015 14.49 14.49 14.35 14.44 4,456 +0.00(+0.03%)
Feb 26, 2015 14.37 14.44 14.28 14.44 11,881 +0.15(+1.01%)
Feb 25, 2015 14.37 14.37 14.29 14.29 8,065 -0.08(-0.56%)
Feb 24, 2015 14.44 14.44 14.36 14.37 3,074 +0.00(+0.00%)
Feb 23, 2015 14.35 14.52 14.35 14.37 1,718 +0.07(+0.49%)
Feb 20, 2015 14.26 14.57 14.26 14.30 10,386 +0.11(+0.78%)
Feb 19, 2015 14.11 14.27 14.00 14.19 3,281 -0.05(-0.35%)
Feb 18, 2015 14.05 14.24 14.05 14.24 2,074 +0.23(+1.64%)
Feb 17, 2015 14.16 14.18 13.96 14.01 3,320 -0.17(-1.20%)
Feb 13, 2015 14.32 14.18 14.18 14.18 6,300 -0.15(-1.05%)
Feb 12, 2015 14.40 14.40 14.30 14.33 5,367 -0.02(-0.14%)
Feb 11, 2015 14.47 14.47 14.34 14.35 4,427 -0.14(-0.97%)
Feb 10, 2015 14.57 14.57 14.49 14.49 3,982 -0.10(-0.69%)
Feb 09, 2015 14.68 14.69 14.49 14.59 13,948 -0.11(-0.75%)
Feb 06, 2015 14.70 14.70 14.65 14.70 2,072 -0.02(-0.14%)
Feb 05, 2015 14.90 14.99 14.70 14.72 5,780 -0.11(-0.74%)
Feb 04, 2015 14.83 14.84 14.66 14.83 9,255 -0.01(-0.07%)
Feb 03, 2015 14.86 14.93 14.73 14.84 12,979 +0.00(+0.01%)
Feb 02, 2015 14.87 14.93 14.65 14.84 5,782 +0.02(+0.13%)
Jan 30, 2015 14.88 14.88 14.88 14.82 7,137 +0.04(+0.27%)
Jan 29, 2015 14.75 14.78 14.71 14.78 5,247 +0.04(+0.27%)
Jan 28, 2015 14.67 14.74 14.67 14.74 4,206 +0.08(+0.55%)
Jan 27, 2015 14.61 14.66 14.58 14.66 1,114 +0.10(+0.69%)
Jan 26, 2015 14.60 14.61 14.48 14.56 7,716 -0.05(-0.34%)
Jan 23, 2015 14.51 14.64 14.50 14.61 7,175 +0.10(+0.69%)
Jan 22, 2015 14.50 14.57 14.49 14.51 7,138 +0.01(+0.07%)
Jan 21, 2015 14.61 14.61 14.50 14.50 1,761 -0.11(-0.75%)
Jan 20, 2015 14.54 14.76 14.53 14.61 5,567 +0.07(+0.47%)
Jan 16, 2015 14.69 14.69 14.54 14.54 8,215 -0.15(-1.01%)
Jan 15, 2015 14.69 14.75 14.68 14.69 6,520 +0.01(+0.07%)
Jan 14, 2015 14.70 14.70 14.57 14.68 1,442 +0.06(+0.41%)
Jan 13, 2015 14.53 14.83 14.53 14.62 12,391 +0.04(+0.27%)
Jan 12, 2015 14.58 14.58 14.58 14.58 2,619 +0.06(+0.41%)
Jan 09, 2015 14.43 14.53 14.43 14.52 882 +0.02(+0.14%)
Jan 08, 2015 14.53 14.53 14.50 14.50 383 -0.14(-0.96%)
Jan 07, 2015 14.47 14.64 14.47 14.64 10,180 +0.22(+1.53%)
Jan 06, 2015 14.36 14.46 14.36 14.42 7,253 +0.04(+0.28%)
Jan 05, 2015 14.27 14.38 14.27 14.38 7,749 +0.12(+0.84%)
Jan 02, 2015 14.29 14.39 14.26 14.26 10,678 -0.02(-0.14%)
Dec 31, 2014 14.08 14.28 14.28 14.28 13,500 +0.16(+1.13%)
Dec 30, 2014 14.09 14.14 14.09 14.12 4,378 -0.03(-0.21%)
Dec 29, 2014 14.14 14.36 14.14 14.15 10,230 +0.04(+0.28%)
Dec 26, 2014 14.16 14.26 14.10 14.11 2,748 -0.09(-0.63%)
Dec 24, 2014 14.14 14.20 14.20 14.20 900 +0.01(+0.07%)
Dec 23, 2014 14.17 14.23 14.17 14.19 16,930 +0.03(+0.21%)
Dec 22, 2014 14.09 14.18 14.06 14.16 10,188 +0.06(+0.43%)
Dec 19, 2014 14.13 14.13 14.07 14.10 2,903 +0.04(+0.28%)
Dec 18, 2014 14.00 14.14 14.00 14.06 17,349 +0.00(+0.00%)
Dec 17, 2014 14.03 14.06 13.94 14.06 13,720 +0.06(+0.43%)
Dec 16, 2014 14.03 14.03 13.95 14.00 12,052 -0.02(-0.14%)
Dec 15, 2014 13.97 14.02 13.95 14.02 6,558 +0.07(+0.50%)
Dec 12, 2014 13.83 13.95 13.83 13.95 4,951 +0.07(+0.50%)
Dec 11, 2014 13.91 13.91 13.88 13.88 5,116 -0.04(-0.29%)
Dec 10, 2014 13.89 13.99 13.88 13.92 19,685 +0.03(+0.18%)
Dec 09, 2014 13.79 13.95 13.79 13.89 4,350 +0.04(+0.25%)
Dec 08, 2014 14.03 14.03 13.85 13.86 3,515 -0.04(-0.29%)
Dec 05, 2014 13.87 13.97 13.86 13.90 11,483 +0.01(+0.07%)
Dec 04, 2014 13.88 13.96 13.86 13.89 11,845 +0.03(+0.22%)
Dec 03, 2014 13.77 13.92 13.77 13.86 10,820 +0.11(+0.80%)
Dec 02, 2014 13.74 13.86 13.74 13.75 5,604 +0.03(+0.22%)
Dec 01, 2014 13.74 13.81 13.72 13.72 13,679 -0.04(-0.29%)
Nov 28, 2014 13.71 13.76 13.70 13.76 6,772 +0.04(+0.29%)
Nov 26, 2014 13.79 13.72 13.72 13.72 7,100 -0.07(-0.51%)
Nov 25, 2014 13.76 13.79 13.76 13.79 2,344 +0.02(+0.15%)
Nov 24, 2014 13.76 13.80 13.76 13.77 3,028 +0.00(+0.01%)
Nov 21, 2014 13.81 13.81 13.72 13.77 19,421 -0.05(-0.38%)
Nov 20, 2014 13.82 13.83 13.77 13.82 6,848 +0.06(+0.44%)
Nov 19, 2014 13.76 13.77 13.73 13.76 4,529 +0.01(+0.07%)
Nov 18, 2014 13.70 13.78 13.70 13.75 4,744 +0.05(+0.36%)
Nov 17, 2014 13.76 13.79 13.70 13.70 10,990 -0.09(-0.65%)
Nov 14, 2014 13.81 13.81 13.79 13.79 6,426 -0.02(-0.14%)
Nov 13, 2014 13.81 13.83 13.81 13.81 1,970 -0.02(-0.14%)
Nov 12, 2014 13.81 13.86 13.79 13.83 4,081 -0.05(-0.36%)
Nov 11, 2014 13.87 13.90 13.78 13.88 2,874 +0.11(+0.80%)
Nov 10, 2014 13.81 13.89 13.77 13.77 18,298 -0.03(-0.22%)
Nov 07, 2014 13.80 13.91 13.80 13.80 18,585 -0.01(-0.07%)
Nov 06, 2014 15.25 15.25 13.76 13.81 8,136 +0.03(+0.22%)
Nov 05, 2014 13.84 13.93 13.77 13.78 2,412 -0.11(-0.79%)
Nov 04, 2014 13.85 13.91 13.84 13.89 6,014 +0.00(+0.00%)
Nov 03, 2014 13.88 13.92 13.86 13.89 3,570 -0.06(-0.43%)
Oct 31, 2014 13.86 13.95 13.83 13.95 4,590 +0.07(+0.50%)
Oct 30, 2014 13.93 13.95 13.88 13.88 4,930 -0.05(-0.36%)
Oct 29, 2014 13.92 13.96 13.92 13.93 10,580 +0.01(+0.07%)
Oct 28, 2014 13.80 13.93 13.80 13.92 27,926 +0.10(+0.72%)
Oct 27, 2014 13.76 13.75 13.75 13.82 9,005 +0.07(+0.51%)
Oct 24, 2014 13.80 13.80 13.75 13.75 1,795 -0.03(-0.22%)
Oct 23, 2014 13.85 13.85 13.78 13.78 13,541 -0.06(-0.43%)
Oct 22, 2014 13.82 13.86 13.80 13.84 5,953 +0.01(+0.07%)
Oct 21, 2014 13.86 13.86 13.80 13.83 7,259 -0.03(-0.22%)
Oct 20, 2014 13.83 13.86 13.83 13.86 7,684 -0.03(-0.22%)
Oct 17, 2014 13.90 13.92 13.88 13.89 2,317 +0.04(+0.30%)
Oct 16, 2014 13.77 13.85 13.77 13.85 4,073 +0.02(+0.14%)
Oct 15, 2014 13.76 13.83 13.76 13.83 5,290 +0.09(+0.66%)
Oct 14, 2014 13.74 13.74 13.74 13.74 121 +0.02(+0.15%)
Oct 13, 2014 13.80 13.80 13.70 13.72 9,257 -0.04(-0.29%)
Oct 10, 2014 13.78 13.79 13.68 13.76 45,870 -0.15(-1.08%)
Oct 09, 2014 13.89 13.89 13.89 13.91 1,032 +0.02(+0.14%)
Oct 08, 2014 13.83 13.89 13.81 13.89 2,957 +0.05(+0.36%)
Oct 07, 2014 13.74 13.84 13.74 13.84 618 +0.05(+0.36%)
Oct 06, 2014 13.80 13.80 13.78 13.79 2,159 +0.09(+0.66%)
Oct 03, 2014 13.76 13.76 13.68 13.70 5,791 +0.00(+0.00%)
Oct 02, 2014 13.82 13.82 13.70 13.70 2,613 -0.03(-0.22%)
Oct 01, 2014 13.71 13.73 13.71 13.73 3,519 +0.05(+0.39%)
Sep 30, 2014 13.70 13.71 13.64 13.68 946 +0.05(+0.34%)
Sep 29, 2014 13.65 13.67 13.63 13.63 4,134 +0.02(+0.15%)
Sep 26, 2014 13.66 13.66 13.57 13.61 4,298 -0.02(-0.15%)
Sep 25, 2014 13.62 13.70 13.62 13.63 15,436 -0.04(-0.29%)
Sep 24, 2014 13.64 13.74 13.64 13.67 1,645 +0.02(+0.15%)
Sep 23, 2014 13.63 13.69 13.59 13.65 19,068 +0.05(+0.37%)
Sep 22, 2014 13.64 13.67 13.58 13.60 30,802 -0.03(-0.19%)
Sep 19, 2014 13.60 13.65 13.58 13.63 6,241 +0.06(+0.41%)
Sep 18, 2014 13.63 13.65 13.53 13.57 14,133 -0.07(-0.51%)
Sep 17, 2014 13.62 13.67 13.61 13.64 13,011 +0.03(+0.22%)
Sep 16, 2014 13.65 13.65 13.61 13.61 1,452 +0.00(+0.00%)
Sep 15, 2014 13.63 13.70 13.61 13.61 15,896 -0.13(-0.95%)
Sep 12, 2014 13.75 13.75 13.61 13.74 2,578 +0.00(+0.03%)
Sep 11, 2014 13.72 13.77 13.70 13.74 13,323 -0.03(-0.25%)
Sep 10, 2014 13.77 13.78 13.76 13.77 1,737 -0.01(-0.07%)
Sep 09, 2014 13.82 13.82 13.77 13.78 7,140 -0.02(-0.14%)
Sep 08, 2014 13.84 13.90 13.80 13.80 1,693 -0.05(-0.36%)
Sep 05, 2014 13.86 13.88 13.85 13.85 1,428 +0.04(+0.29%)
Sep 04, 2014 13.80 13.84 13.79 13.81 3,001 -0.05(-0.36%)
Sep 03, 2014 13.87 13.88 13.85 13.86 1,221 +0.02(+0.14%)
Sep 02, 2014 13.91 13.91 13.91 13.84 11,024 -0.06(-0.43%)
Aug 29, 2014 13.82 13.90 13.90 13.90 8,000 +0.06(+0.43%)
Aug 28, 2014 13.83 13.88 13.83 13.84 7,625 -0.03(-0.22%)
Aug 27, 2014 13.83 13.90 13.78 13.87 16,598 +0.04(+0.29%)
Aug 26, 2014 13.76 13.83 13.76 13.83 5,111 +0.01(+0.07%)
Aug 25, 2014 13.77 13.80 13.73 13.82 3,266 +0.09(+0.66%)
Aug 22, 2014 13.82 13.82 13.72 13.73 2,343 -0.04(-0.29%)
Aug 21, 2014 13.77 13.81 13.76 13.77 4,145 -0.03(-0.22%)
Aug 20, 2014 13.77 13.80 13.77 13.80 1,226 +0.09(+0.66%)
Aug 19, 2014 13.71 13.71 13.71 13.71 480 -0.02(-0.15%)
Aug 18, 2014 13.71 13.73 13.70 13.73 5,322 +0.02(+0.15%)
Aug 15, 2014 13.70 13.76 13.70 13.71 5,094 -0.01(-0.07%)
Aug 14, 2014 13.71 13.78 13.70 13.72 27,301 +0.00(+0.00%)
Aug 13, 2014 13.70 13.77 13.69 13.72 5,900 -0.08(-0.58%)
Aug 12, 2014 13.68 13.81 13.68 13.80 48,030 +0.06(+0.44%)
Aug 11, 2014 13.78 13.82 13.74 13.74 3,747 +0.05(+0.37%)
Aug 08, 2014 13.68 13.79 13.68 13.69 1,684 +0.01(+0.07%)
Aug 07, 2014 13.77 13.77 13.63 13.68 2,040 +0.03(+0.22%)
Aug 06, 2014 13.71 13.71 13.56 13.65 3,630 +0.03(+0.22%)
Aug 05, 2014 13.52 13.62 13.48 13.62 6,639 +0.05(+0.41%)
Aug 04, 2014 13.58 13.64 13.56 13.56 1,997 -0.09(-0.62%)
Aug 01, 2014 13.61 13.68 13.61 13.65 7,061 -0.03(-0.22%)
Jul 31, 2014 13.67 13.70 13.64 13.68 2,816 -0.05(-0.36%)
Jul 30, 2014 13.75 13.76 13.62 13.73 5,054 -0.11(-0.79%)
Jul 29, 2014 13.85 13.85 13.78 13.84 1,380 +0.02(+0.14%)
Jul 28, 2014 13.70 13.84 13.70 13.82 3,787 +0.06(+0.44%)
Jul 25, 2014 13.80 13.82 13.68 13.76 5,884 +0.04(+0.29%)
Jul 24, 2014 13.71 13.74 13.71 13.72 4,435 -0.05(-0.36%)
Jul 23, 2014 13.82 13.82 13.77 13.77 5,065 -0.04(-0.29%)
Jul 22, 2014 13.79 13.84 13.72 13.81 5,402 +0.04(+0.29%)
Jul 21, 2014 13.70 13.77 13.70 13.77 1,564 +0.13(+0.95%)
Jul 18, 2014 13.63 13.72 13.61 13.64 5,656 +0.00(+0.00%)
Jul 17, 2014 13.79 13.79 13.63 13.64 18,710 -0.08(-0.58%)
Jul 16, 2014 13.71 13.72 13.62 13.72 10,331 +0.09(+0.66%)
Jul 15, 2014 13.76 13.76 13.62 13.63 7,109 -0.04(-0.29%)
Jul 14, 2014 13.66 13.74 13.66 13.67 10,083 +0.00(+0.00%)
Jul 11, 2014 13.66 13.70 13.66 13.67 4,553 -0.03(-0.22%)
Jul 10, 2014 13.71 13.80 13.70 13.70 5,064 +0.02(+0.15%)
Jul 09, 2014 13.73 13.73 13.66 13.68 7,693 -0.04(-0.29%)
Jul 08, 2014 13.75 13.80 13.71 13.72 5,021 -0.03(-0.22%)
Jul 07, 2014 13.73 13.75 13.73 13.75 2,900 +0.09(+0.66%)
Jul 03, 2014 13.70 13.66 13.66 13.66 4,200 -0.04(-0.29%)
Jul 02, 2014 13.93 13.93 13.70 13.70 7,791 -0.15(-1.08%)
Jul 01, 2014 13.98 13.98 13.84 13.85 4,992 -0.13(-0.93%)
Jun 30, 2014 13.98 13.98 13.90 13.98 9,681 -0.02(-0.14%)
Jun 27, 2014 13.91 14.00 13.90 14.00 1,568 +0.10(+0.69%)
Jun 26, 2014 13.89 13.92 13.81 13.90 6,736 +0.01(+0.10%)
Jun 25, 2014 13.77 13.90 13.77 13.89 9,600 +0.13(+0.98%)
Jun 24, 2014 13.76 13.78 13.76 13.76 2,512 +0.05(+0.33%)
Jun 23, 2014 13.68 13.73 13.65 13.71 14,772 +0.02(+0.15%)
Jun 20, 2014 13.73 13.73 13.67 13.69 3,268 -0.04(-0.29%)
Jun 19, 2014 13.74 13.80 13.72 13.73 8,832 -0.01(-0.07%)
Jun 18, 2014 13.80 13.80 13.74 13.74 9,263 -0.04(-0.29%)
Jun 17, 2014 13.83 13.83 13.75 13.78 2,836 -0.07(-0.51%)
Jun 16, 2014 13.80 13.85 13.75 13.85 4,764 +0.03(+0.22%)
Jun 13, 2014 13.89 13.93 13.82 13.82 14,741 -0.09(-0.66%)
Jun 12, 2014 14.00 14.00 13.91 13.91 7,417 -0.05(-0.34%)
Jun 11, 2014 14.02 14.02 13.92 13.96 5,166 -0.01(-0.07%)
Jun 10, 2014 13.97 14.00 13.96 13.97 12,347 +0.01(+0.07%)
Jun 06, 2014 14.00 14.04 13.96 13.96 1,770 -0.01(-0.07%)
Jun 05, 2014 13.90 13.97 13.83 13.97 1,960 +0.04(+0.29%)
Jun 04, 2014 14.09 14.09 13.91 13.93 6,063 -0.17(-1.21%)
Jun 03, 2014 14.10 14.10 14.10 14.10 521 +0.05(+0.36%)
Jun 02, 2014 13.99 14.07 13.98 14.05 13,631 +0.05(+0.36%)
May 30, 2014 13.96 14.03 13.96 14.00 8,016 -0.04(-0.28%)
May 29, 2014 14.10 14.10 14.04 14.04 3,625 -0.03(-0.21%)
May 28, 2014 14.10 14.11 14.06 14.07 3,344 +0.02(+0.14%)
May 27, 2014 14.04 14.08 14.03 14.05 2,615 -0.01(-0.07%)
May 23, 2014 14.01 14.06 14.06 14.06 4,400 +0.02(+0.14%)
May 22, 2014 14.02 14.05 13.98 14.04 10,105 +0.00(+0.00%)
May 21, 2014 14.04 14.04 13.99 14.04 8,228 +0.00(+0.00%)
May 20, 2014 14.06 14.08 13.99 14.04 1,812 -0.01(-0.07%)
May 19, 2014 14.11 14.12 14.05 14.05 8,214 -0.03(-0.21%)
May 16, 2014 14.07 14.11 14.07 14.08 6,669 +0.07(+0.53%)
May 15, 2014 13.97 14.07 13.97 14.01 15,540 +0.02(+0.12%)
May 14, 2014 13.86 14.01 13.86 13.99 13,167 +0.10(+0.72%)
May 13, 2014 13.82 13.93 13.81 13.89 25,562 -0.05(-0.36%)
May 12, 2014 13.90 13.94 13.86 13.94 10,370 +0.04(+0.29%)
May 09, 2014 13.85 13.99 13.85 13.90 17,469 +0.01(+0.07%)
May 08, 2014 13.84 13.91 13.81 13.89 4,227 +0.04(+0.29%)
May 07, 2014 13.87 14.00 13.85 13.85 23,074 -0.07(-0.50%)
May 06, 2014 13.81 13.95 13.81 13.92 3,973 +0.05(+0.36%)
May 05, 2014 13.82 13.96 13.82 13.87 29,811 -0.01(-0.07%)
May 02, 2014 13.82 13.89 13.74 13.88 2,618 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.