Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Bond Trust (NY: BQH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 11.64 11.76 11.64 11.66 1,663 +0.09(+0.80%)
Apr 29, 2013 11.66 11.66 11.57 11.57 888 -0.09(-0.77%)
Apr 26, 2013 11.66 11.66 11.66 11.66 144 +0.11(+0.96%)
Apr 25, 2013 11.61 11.61 11.55 11.55 1,738 -0.01(-0.12%)
Apr 24, 2013 11.68 11.68 11.56 11.56 2,898 -0.06(-0.54%)
Apr 23, 2013 11.53 11.65 11.53 11.62 5,498 +0.17(+1.45%)
Apr 22, 2013 11.46 11.46 11.46 11.46 666 +0.08(+0.67%)
Apr 19, 2013 11.45 11.45 11.36 11.38 3,042 -0.07(-0.60%)
Apr 18, 2013 11.44 11.45 11.44 11.45 1,092 +0.06(+0.48%)
Apr 17, 2013 11.24 11.46 11.24 11.40 1,744 +0.06(+0.55%)
Apr 16, 2013 11.33 11.33 11.33 11.33 1,118 -0.05(-0.42%)
Apr 15, 2013 11.35 11.38 11.35 11.38 2,060 -0.06(-0.48%)
Apr 12, 2013 11.44 11.45 11.40 11.44 3,127 +0.08(+0.67%)
Apr 11, 2013 11.36 11.36 11.36 11.36 806 +0.05(+0.47%)
Apr 10, 2013 11.32 11.32 11.31 11.31 4,806 -0.05(-0.45%)
Apr 09, 2013 11.40 11.40 11.34 11.36 4,938 +0.06(+0.51%)
Apr 08, 2013 11.31 11.31 11.30 11.30 901 +0.07(+0.61%)
Apr 05, 2013 11.43 11.43 11.23 11.23 25,888 -0.13(-1.15%)
Apr 04, 2013 11.43 11.43 11.25 11.36 3,491 +0.01(+0.06%)
Apr 03, 2013 11.44 11.44 11.36 11.36 1,716 -0.05(-0.48%)
Apr 02, 2013 11.44 11.44 11.25 11.41 656 -0.04(-0.36%)
Apr 01, 2013 11.34 11.45 11.30 11.45 2,922 +0.11(+0.97%)
Mar 28, 2013 11.29 11.34 11.29 11.34 1,355 +0.04(+0.36%)
Mar 27, 2013 11.35 11.35 11.15 11.30 2,689 +0.01(+0.06%)
Mar 26, 2013 11.39 11.39 11.25 11.29 9,813 +0.01(+0.06%)
Mar 25, 2013 11.43 11.43 11.29 11.29 1,232 -0.10(-0.84%)
Mar 22, 2013 11.45 11.45 11.38 11.38 1,646 -0.06(-0.54%)
Mar 21, 2013 11.44 11.47 11.32 11.45 4,846 +0.08(+0.67%)
Mar 20, 2013 11.31 11.37 11.31 11.37 2,244 +0.16(+1.41%)
Mar 19, 2013 11.07 11.21 11.07 11.21 2,619 +0.15(+1.37%)
Mar 18, 2013 10.97 11.10 10.87 11.06 12,766 +0.14(+1.32%)
Mar 15, 2013 10.93 11.02 10.80 10.92 23,511 -0.15(-1.37%)
Mar 14, 2013 11.35 11.35 11.07 11.07 3,539 -0.21(-1.83%)
Mar 13, 2013 11.47 11.47 11.27 11.27 4,419 -0.12(-1.05%)
Mar 12, 2013 11.48 11.48 11.37 11.39 7,775 -0.05(-0.42%)
Mar 11, 2013 11.77 11.77 11.44 11.44 33,252 -0.30(-2.57%)
Mar 08, 2013 11.76 11.80 11.74 11.74 5,270 +0.00(+0.00%)
Mar 07, 2013 11.81 11.81 11.66 11.74 7,937 -0.07(-0.58%)
Mar 06, 2013 11.76 11.81 11.72 11.81 9,434 +0.15(+1.29%)
Mar 05, 2013 11.71 11.74 11.65 11.66 4,959 -0.10(-0.82%)
Mar 04, 2013 11.63 11.76 11.63 11.76 4,210 +0.07(+0.59%)
Mar 01, 2013 11.69 11.75 11.64 11.69 8,746 +0.05(+0.47%)
Feb 28, 2013 11.78 11.78 11.63 11.63 4,276 -0.14(-1.16%)
Feb 27, 2013 11.72 11.78 11.67 11.77 5,357 +0.01(+0.12%)
Feb 26, 2013 11.74 11.78 11.67 11.76 13,475 +0.10(+0.88%)
Feb 25, 2013 11.68 11.72 11.65 11.65 3,712 -0.03(-0.23%)
Feb 22, 2013 11.72 11.72 11.61 11.68 3,547 +0.02(+0.18%)
Feb 21, 2013 11.66 11.67 11.61 11.66 6,668 +0.01(+0.12%)
Feb 20, 2013 11.61 11.65 11.60 11.65 3,449 +0.11(+0.92%)
Feb 19, 2013 11.65 11.65 11.47 11.54 18,781 -0.05(-0.45%)
Feb 15, 2013 11.61 11.65 11.59 11.59 6,776 -0.10(-0.82%)
Feb 14, 2013 11.77 11.77 11.65 11.69 4,042 -0.10(-0.81%)
Feb 13, 2013 11.80 11.80 11.76 11.78 3,772 +0.02(+0.18%)
Feb 12, 2013 11.76 11.76 11.76 11.76 1,890 +0.03(+0.23%)
Feb 11, 2013 11.75 11.75 11.74 11.74 1,180 +0.01(+0.06%)
Feb 08, 2013 11.76 11.76 11.65 11.73 5,792 -0.03(-0.29%)
Feb 07, 2013 11.76 11.76 11.67 11.76 5,915 +0.02(+0.17%)
Feb 06, 2013 11.76 11.76 11.74 11.74 752 +0.07(+0.58%)
Feb 04, 2013 11.67 11.70 11.67 11.67 2,180 +0.04(+0.35%)
Feb 01, 2013 11.62 11.66 11.62 11.63 1,869 +0.05(+0.47%)
Jan 31, 2013 11.59 11.59 11.56 11.58 1,698 +0.01(+0.06%)
Jan 30, 2013 11.57 11.61 11.49 11.57 7,364 +0.07(+0.58%)
Jan 29, 2013 11.46 11.59 11.46 11.50 7,630 -0.03(-0.28%)
Jan 28, 2013 11.69 11.69 11.54 11.54 3,955 -0.12(-1.05%)
Jan 25, 2013 11.76 11.76 11.66 11.66 5,104 -0.10(-0.87%)
Jan 24, 2013 11.76 11.78 11.74 11.76 5,355 +0.01(+0.06%)
Jan 23, 2013 11.65 11.76 11.65 11.76 9,093 +0.15(+1.29%)
Jan 22, 2013 11.57 11.63 11.57 11.61 10,482 -0.07(-0.64%)
Jan 18, 2013 11.68 11.68 11.68 11.68 457 +0.07(+0.65%)
Jan 17, 2013 11.68 11.69 11.61 11.61 9,374 -0.05(-0.41%)
Jan 16, 2013 11.68 11.69 11.54 11.65 11,842 +0.03(+0.29%)
Jan 15, 2013 11.72 11.73 11.62 11.62 4,527 -0.08(-0.70%)
Jan 14, 2013 11.65 11.71 11.57 11.70 8,450 +0.14(+1.24%)
Jan 11, 2013 11.65 11.65 11.56 11.56 6,938 -0.03(-0.29%)
Jan 10, 2013 11.61 11.61 11.54 11.59 9,809 +0.03(+0.29%)
Jan 09, 2013 11.51 11.59 11.51 11.56 3,799 -0.02(-0.18%)
Jan 08, 2013 11.44 11.60 11.44 11.58 17,470 +0.15(+1.31%)
Jan 07, 2013 11.46 11.46 11.37 11.43 13,976 +0.03(+0.30%)
Jan 04, 2013 11.44 11.46 11.39 11.39 16,315 +0.01(+0.12%)
Jan 03, 2013 11.50 11.53 11.38 11.38 17,777 -0.10(-0.89%)
Jan 02, 2013 11.45 11.51 11.25 11.48 4,862 +0.23(+2.05%)
Dec 31, 2012 11.25 11.26 11.08 11.25 9,056 +0.10(+0.91%)
Dec 28, 2012 11.03 11.15 11.03 11.15 1,640 +0.18(+1.61%)
Dec 27, 2012 11.10 11.10 10.96 10.97 8,597 -0.19(-1.70%)
Dec 26, 2012 11.20 11.20 11.09 11.16 8,528 +0.06(+0.55%)
Dec 24, 2012 11.18 11.18 11.05 11.10 1,942 -0.05(-0.49%)
Dec 21, 2012 11.01 11.16 11.01 11.16 8,360 +0.06(+0.50%)
Dec 20, 2012 11.00 11.11 11.00 11.10 18,458 +0.10(+0.91%)
Dec 19, 2012 10.86 11.00 10.86 11.00 12,798 +0.07(+0.68%)
Dec 18, 2012 11.03 11.08 10.91 10.93 17,374 -0.10(-0.86%)
Dec 17, 2012 11.14 11.14 11.02 11.02 10,466 -0.06(-0.55%)
Dec 14, 2012 11.39 11.39 11.08 11.08 26,503 -0.33(-2.86%)
Dec 13, 2012 11.48 11.48 11.37 11.41 3,499 -0.08(-0.71%)
Dec 12, 2012 11.47 11.57 11.35 11.49 10,944 +0.11(+1.00%)
Dec 11, 2012 11.39 11.39 11.36 11.38 2,314 +0.08(+0.69%)
Dec 10, 2012 11.47 11.47 11.30 11.30 6,266 -0.11(-0.97%)
Dec 07, 2012 11.50 11.52 11.41 11.41 8,545 -0.07(-0.58%)
Dec 06, 2012 11.45 11.52 11.45 11.48 8,159 -0.03(-0.29%)
Dec 05, 2012 11.46 11.51 11.45 11.51 23,149 +0.10(+0.88%)
Dec 04, 2012 11.48 11.48 11.36 11.41 6,060 -0.10(-0.87%)
Nov 30, 2012 11.46 11.51 11.44 11.51 5,308 +0.00(+0.00%)
Nov 29, 2012 11.46 11.51 11.43 11.51 6,889 +0.08(+0.70%)
Nov 28, 2012 11.46 11.47 11.43 11.43 12,572 +0.00(+0.00%)
Nov 27, 2012 11.43 11.43 11.42 11.43 15,426 +0.00(+0.00%)
Nov 26, 2012 11.42 11.43 11.39 11.43 8,464 +0.00(+0.00%)
Nov 23, 2012 11.44 11.44 11.42 11.43 6,302 -0.05(-0.41%)
Nov 21, 2012 11.46 11.48 11.45 11.48 4,902 +0.01(+0.12%)
Nov 20, 2012 11.36 11.46 11.34 11.46 17,794 +0.13(+1.18%)
Nov 19, 2012 11.38 11.38 11.24 11.33 17,766 -0.05(-0.41%)
Nov 16, 2012 11.02 11.38 11.02 11.38 13,634 +0.43(+3.90%)
Nov 15, 2012 11.18 11.19 10.95 10.95 8,383 -0.17(-1.50%)
Nov 14, 2012 11.32 11.32 11.12 11.12 16,854 -0.17(-1.48%)
Nov 13, 2012 11.29 11.35 11.23 11.28 6,891 -0.05(-0.41%)
Nov 12, 2012 11.26 11.33 11.23 11.33 4,478 +0.12(+1.04%)
Nov 09, 2012 11.17 11.26 11.15 11.21 16,446 +0.08(+0.74%)
Nov 08, 2012 11.02 11.13 11.02 11.13 2,426 +0.08(+0.72%)
Nov 07, 2012 11.01 11.05 11.01 11.05 2,808 +0.13(+1.22%)
Nov 06, 2012 10.92 10.92 10.92 10.92 546 -0.01(-0.06%)
Nov 05, 2012 11.10 11.10 10.92 10.92 14,649 -0.18(-1.62%)
Nov 02, 2012 11.07 11.10 11.07 11.10 456 -0.03(-0.30%)
Nov 01, 2012 11.08 11.16 11.08 11.14 3,860 +0.07(+0.66%)
Oct 31, 2012 11.07 11.07 11.00 11.06 7,982 +0.03(+0.27%)
Oct 26, 2012 11.02 11.03 11.03 11.03 7,976 +0.05(+0.45%)
Oct 25, 2012 10.97 11.05 10.97 10.98 7,040 +0.04(+0.36%)
Oct 24, 2012 11.02 11.02 10.94 10.94 7,803 +0.01(+0.12%)
Oct 23, 2012 11.02 11.04 10.93 10.93 17,962 -0.11(-1.02%)
Oct 19, 2012 10.95 11.04 10.94 11.04 14,998 +0.11(+1.03%)
Oct 18, 2012 10.92 10.94 10.92 10.93 3,040 -0.03(-0.30%)
Oct 17, 2012 10.94 10.98 10.91 10.96 11,513 +0.03(+0.29%)
Oct 16, 2012 10.93 10.94 10.90 10.93 11,602 -0.03(-0.29%)
Oct 15, 2012 11.03 11.03 10.96 10.96 5,854 -0.06(-0.54%)
Oct 12, 2012 11.06 11.06 10.96 11.02 9,169 -0.01(-0.06%)
Oct 11, 2012 11.08 11.08 11.03 11.03 7,084 -0.05(-0.47%)
Oct 10, 2012 11.15 11.15 11.08 11.08 1,308 -0.07(-0.59%)
Oct 09, 2012 11.12 11.15 11.12 11.15 2,459 +0.01(+0.06%)
Oct 08, 2012 11.14 11.14 11.14 11.14 453 -0.01(-0.06%)
Oct 05, 2012 11.14 11.15 11.08 11.15 6,725 -0.01(-0.06%)
Oct 04, 2012 11.15 11.16 11.15 11.16 524 +0.01(+0.06%)
Oct 03, 2012 11.15 11.15 11.15 11.15 190 -0.10(-0.88%)
Oct 02, 2012 11.18 11.25 11.18 11.25 1,588 +0.04(+0.35%)
Oct 01, 2012 11.11 11.29 11.11 11.21 13,969 +0.11(+0.95%)
Sep 28, 2012 11.10 11.15 11.10 11.10 3,429 -0.02(-0.18%)
Sep 26, 2012 11.09 11.12 11.12 11.12 5,894 +0.04(+0.36%)
Sep 25, 2012 11.15 11.15 11.08 11.08 2,700 -0.07(-0.59%)
Sep 21, 2012 11.15 11.15 11.15 11.15 4,080 +0.02(+0.19%)
Sep 20, 2012 11.15 11.15 11.13 11.13 1,457 -0.01(-0.13%)
Sep 19, 2012 11.15 11.15 11.14 11.14 400 +0.06(+0.54%)
Sep 18, 2012 11.14 11.14 11.08 11.08 5,806 -0.05(-0.42%)
Sep 17, 2012 11.12 11.14 11.12 11.13 4,748 +0.01(+0.12%)
Sep 14, 2012 11.20 11.20 11.11 11.12 11,503 +0.01(+0.12%)
Sep 13, 2012 11.11 11.11 11.10 11.10 1,899 +0.04(+0.36%)
Sep 12, 2012 11.06 11.06 11.06 11.06 374 +0.05(+0.44%)
Sep 11, 2012 10.99 11.01 10.95 11.01 6,142 +0.05(+0.48%)
Sep 10, 2012 10.98 10.98 10.96 10.96 2,580 +0.04(+0.36%)
Sep 07, 2012 10.89 10.92 10.89 10.92 1,044 +0.04(+0.36%)
Sep 06, 2012 10.88 10.88 10.88 10.88 211 -0.07(-0.60%)
Sep 05, 2012 10.93 10.95 10.93 10.95 2,580 +0.08(+0.73%)
Sep 04, 2012 10.89 10.91 10.87 10.87 1,780 -0.03(-0.30%)
Aug 31, 2012 10.82 10.91 10.82 10.90 8,158 +0.06(+0.55%)
Aug 30, 2012 11.09 11.10 10.78 10.84 25,011 -0.26(-2.31%)
Aug 29, 2012 10.93 11.10 10.93 11.10 6,408 +0.23(+2.12%)
Aug 27, 2012 10.91 10.91 10.87 10.87 1,861 +0.00(+0.00%)
Aug 24, 2012 10.88 11.01 10.87 10.87 7,857 -0.13(-1.20%)
Aug 23, 2012 10.88 11.00 10.88 11.00 3,938 +0.09(+0.79%)
Aug 22, 2012 10.92 10.92 10.87 10.91 3,566 +0.05(+0.42%)
Aug 21, 2012 10.93 10.97 10.87 10.87 7,759 -0.06(-0.54%)
Aug 20, 2012 10.88 10.93 10.88 10.93 3,563 +0.02(+0.18%)
Aug 17, 2012 11.06 11.06 10.91 10.91 883 -0.13(-1.13%)
Aug 16, 2012 11.03 11.03 11.03 11.03 756 +0.00(+0.00%)
Aug 15, 2012 11.07 11.07 11.01 11.03 4,899 +0.13(+1.15%)
Aug 14, 2012 10.91 10.91 10.91 10.91 391 +0.00(+0.02%)
Aug 13, 2012 11.13 11.13 10.85 10.91 7,464 -0.17(-1.55%)
Aug 10, 2012 11.06 11.08 11.06 11.08 1,171 +0.05(+0.48%)
Aug 09, 2012 11.10 11.13 11.00 11.02 3,708 -0.07(-0.65%)
Aug 08, 2012 11.15 11.16 11.10 11.10 2,973 -0.03(-0.24%)
Aug 07, 2012 11.19 11.19 11.12 11.12 1,447 -0.03(-0.29%)
Aug 06, 2012 11.16 11.16 11.16 11.16 1,671 +0.05(+0.41%)
Aug 03, 2012 11.10 11.11 11.01 11.11 6,058 +0.13(+1.20%)
Aug 02, 2012 10.98 10.98 10.98 10.98 1,372 +0.00(+0.00%)
Aug 01, 2012 11.04 11.04 10.97 10.98 4,836 +0.00(+0.00%)
Jul 31, 2012 10.98 10.98 10.98 10.98 1,788 -0.01(-0.12%)
Jul 30, 2012 11.02 11.02 10.96 10.99 3,008 +0.04(+0.36%)
Jul 27, 2012 10.95 11.04 10.95 10.95 4,912 +0.01(+0.06%)
Jul 26, 2012 11.06 11.06 10.95 10.95 1,517 -0.05(-0.48%)
Jul 25, 2012 10.98 11.00 10.95 11.00 1,701 +0.06(+0.54%)
Jul 24, 2012 10.85 10.94 10.83 10.94 8,598 +0.02(+0.18%)
Jul 23, 2012 10.85 10.92 10.85 10.92 495 +0.00(+0.04%)
Jul 20, 2012 10.82 10.92 10.82 10.92 3,888 -0.00(-0.04%)
Jul 19, 2012 10.88 10.92 10.85 10.92 10,906 +0.10(+0.91%)
Jul 18, 2012 10.87 10.88 10.82 10.82 10,993 -0.05(-0.48%)
Jul 17, 2012 10.78 10.87 10.78 10.87 4,325 +0.12(+1.16%)
Jul 16, 2012 10.76 10.76 10.75 10.75 762 +0.00(+0.00%)
Jul 13, 2012 10.83 10.83 10.75 10.75 4,290 -0.01(-0.06%)
Jul 12, 2012 10.72 10.76 10.72 10.76 1,334 -0.03(-0.32%)
Jul 11, 2012 10.80 10.81 10.79 10.79 5,661 +0.02(+0.22%)
Jul 10, 2012 10.67 10.77 10.67 10.77 9,620 +0.03(+0.24%)
Jul 09, 2012 10.82 10.87 10.74 10.74 25,511 -0.12(-1.14%)
Jul 06, 2012 10.86 10.87 10.86 10.86 1,269 +0.01(+0.09%)
Jul 05, 2012 10.81 10.87 10.79 10.85 13,994 +0.04(+0.39%)
Jul 03, 2012 10.85 10.90 10.81 10.81 4,994 -0.06(-0.54%)
Jul 02, 2012 10.85 10.87 10.85 10.87 805 +0.01(+0.06%)
Jun 29, 2012 10.86 10.87 10.86 10.86 1,658 -0.01(-0.06%)
Jun 28, 2012 10.88 10.88 10.79 10.87 11,205 -0.06(-0.54%)
Jun 27, 2012 10.87 10.94 10.87 10.93 1,355 +0.05(+0.42%)
Jun 26, 2012 11.03 11.06 10.84 10.88 12,398 -0.14(-1.30%)
Jun 25, 2012 11.03 11.03 11.00 11.03 5,944 +0.03(+0.24%)
Jun 22, 2012 10.90 11.03 10.90 11.00 14,558 +0.10(+0.96%)
Jun 21, 2012 10.90 10.90 10.90 10.90 228 +0.03(+0.24%)
Jun 20, 2012 10.88 10.88 10.86 10.87 4,291 +0.07(+0.60%)
Jun 19, 2012 10.87 10.87 10.81 10.81 1,125 -0.03(-0.30%)
Jun 18, 2012 10.70 10.84 10.70 10.84 7,177 +0.14(+1.34%)
Jun 15, 2012 10.84 10.84 10.69 10.69 1,922 -0.14(-1.32%)
Jun 14, 2012 10.85 10.85 10.84 10.84 905 +0.03(+0.24%)
Jun 13, 2012 10.79 10.85 10.75 10.81 4,423 +0.05(+0.51%)
Jun 12, 2012 10.70 10.76 10.70 10.76 1,686 +0.03(+0.24%)
Jun 11, 2012 10.70 10.74 10.70 10.73 4,187 -0.06(-0.54%)
Jun 08, 2012 10.72 10.79 10.72 10.79 2,150 +0.07(+0.61%)
Jun 07, 2012 10.85 10.85 10.72 10.72 5,906 -0.11(-1.02%)
Jun 06, 2012 10.85 10.85 10.83 10.83 1,629 +0.01(+0.06%)
Jun 05, 2012 10.85 10.85 10.81 10.83 1,850 +0.04(+0.36%)
Jun 04, 2012 10.76 10.85 10.76 10.79 7,934 -0.05(-0.48%)
Jun 01, 2012 10.84 10.85 10.83 10.84 7,769 -0.01(-0.06%)
May 31, 2012 10.78 10.85 10.78 10.85 5,404 +0.06(+0.57%)
May 30, 2012 10.81 10.85 10.73 10.79 4,744 -0.02(-0.15%)
May 29, 2012 10.79 10.80 10.72 10.80 3,915 +0.01(+0.12%)
May 25, 2012 10.65 10.80 10.65 10.79 18,387 +0.17(+1.59%)
May 24, 2012 10.59 10.66 10.59 10.62 2,586 -0.01(-0.12%)
May 23, 2012 10.63 10.63 10.63 10.63 1,481 +0.03(+0.25%)
May 22, 2012 10.66 10.66 10.59 10.61 6,044 -0.06(-0.55%)
May 21, 2012 10.45 10.67 10.43 10.67 25,001 +0.21(+2.05%)
May 18, 2012 10.43 10.45 10.43 10.45 2,704 +0.02(+0.19%)
May 17, 2012 10.45 10.45 10.43 10.43 2,206 -0.02(-0.19%)
May 16, 2012 10.50 10.50 10.45 10.45 2,941 -0.02(-0.19%)
May 15, 2012 10.52 10.52 10.45 10.47 4,426 +0.02(+0.19%)
May 14, 2012 10.53 10.53 10.45 10.45 1,538 -0.07(-0.68%)
May 11, 2012 10.52 10.53 10.52 10.52 940 +0.05(+0.51%)
May 10, 2012 10.46 10.48 10.46 10.47 5,254 +0.01(+0.12%)
May 09, 2012 10.47 10.47 10.45 10.46 6,927 +0.04(+0.37%)
May 08, 2012 10.42 10.42 10.42 10.42 508 -0.01(-0.12%)
May 07, 2012 10.43 10.44 10.43 10.43 2,783 +0.03(+0.25%)
May 04, 2012 10.40 10.46 10.39 10.40 3,711 -0.04(-0.37%)
May 03, 2012 10.35 10.44 10.35 10.44 4,175 +0.14(+1.31%)
May 02, 2012 10.34 10.35 10.30 10.31 3,615 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.