Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Bond Trust (NY: BBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 5.748 5.832 5.733 5.792 20,858 +0.03(+0.60%)
Apr 29, 2009 5.703 5.762 5.703 5.757 5,721 +0.05(+0.96%)
Apr 28, 2009 5.713 5.733 5.683 5.703 24,348 +0.00(+0.09%)
Apr 27, 2009 5.698 5.727 5.696 5.698 11,411 -0.02(-0.35%)
Apr 24, 2009 5.624 5.718 5.614 5.718 11,613 +0.06(+0.98%)
Apr 23, 2009 5.584 5.663 5.584 5.662 30,504 +0.06(+1.13%)
Apr 22, 2009 5.589 5.614 5.584 5.599 22,871 +0.01(+0.18%)
Apr 21, 2009 5.539 5.594 5.525 5.589 28,602 +0.05(+0.89%)
Apr 20, 2009 5.579 5.589 5.539 5.539 17,155 -0.01(-0.27%)
Apr 17, 2009 5.589 5.599 5.534 5.554 28,457 -0.04(-0.78%)
Apr 16, 2009 5.634 5.641 5.549 5.598 25,042 -0.04(-0.64%)
Apr 15, 2009 5.584 5.634 5.564 5.634 39,222 +0.01(+0.09%)
Apr 14, 2009 5.574 5.634 5.539 5.629 21,034 +0.01(+0.26%)
Apr 13, 2009 5.584 5.638 5.549 5.614 13,857 +0.03(+0.53%)
Apr 09, 2009 5.648 5.658 5.584 5.584 6,862 -0.03(-0.53%)
Apr 08, 2009 5.589 5.619 5.559 5.614 7,871 +0.05(+0.89%)
Apr 07, 2009 5.480 5.564 5.475 5.564 12,517 +0.04(+0.81%)
Apr 06, 2009 5.475 5.549 5.470 5.520 19,700 -0.03(-0.54%)
Apr 03, 2009 5.673 5.673 5.520 5.549 60,941 +0.12(+2.22%)
Apr 02, 2009 5.391 5.445 5.391 5.429 58,210 +0.07(+1.26%)
Apr 01, 2009 5.311 5.370 5.302 5.361 21,074 +0.02(+0.37%)
Mar 31, 2009 5.326 5.366 5.326 5.341 5,558 -0.00(-0.09%)
Mar 30, 2009 5.450 5.450 5.316 5.346 21,389 -0.05(-1.01%)
Mar 26, 2009 5.450 5.515 5.401 5.401 21,930 +0.01(+0.18%)
Mar 25, 2009 5.420 5.435 5.391 5.391 10,293 -0.01(-0.28%)
Mar 24, 2009 5.401 5.475 5.401 5.406 15,946 -0.04(-0.82%)
Mar 23, 2009 5.430 5.475 5.430 5.450 21,450 +0.08(+1.44%)
Mar 20, 2009 5.336 5.401 5.292 5.373 34,714 +0.03(+0.59%)
Mar 19, 2009 5.445 5.445 5.316 5.341 20,031 -0.01(-0.28%)
Mar 18, 2009 5.401 5.401 5.292 5.356 21,595 +0.04(+0.74%)
Mar 17, 2009 5.302 5.361 5.292 5.316 37,563 +0.00(+0.02%)
Mar 16, 2009 5.401 5.450 5.302 5.315 32,288 -0.09(-1.58%)
Mar 13, 2009 5.351 5.500 5.292 5.401 0 +0.09(+1.67%)
Mar 12, 2009 5.257 5.366 5.257 5.312 26,251 +0.02(+0.29%)
Mar 11, 2009 5.242 5.302 5.173 5.297 33,503 +0.01(+0.28%)
Mar 10, 2009 5.168 5.282 5.163 5.282 41,830 +0.11(+2.11%)
Mar 09, 2009 5.103 5.272 5.103 5.173 29,087 +0.02(+0.43%)
Mar 06, 2009 5.123 5.217 5.103 5.150 0 -0.03(-0.62%)
Mar 05, 2009 5.153 5.242 5.133 5.183 18,317 -0.03(-0.67%)
Mar 04, 2009 5.173 5.267 5.158 5.217 58,759 -0.12(-2.23%)
Mar 02, 2009 5.495 5.495 5.336 5.336 34,391 -0.14(-2.61%)
Feb 27, 2009 5.440 5.485 5.356 5.479 0 +0.02(+0.35%)
Feb 26, 2009 5.450 5.525 5.430 5.460 45,915 +0.03(+0.55%)
Feb 25, 2009 5.252 5.549 5.252 5.430 39,350 +0.18(+3.40%)
Feb 24, 2009 5.054 5.252 5.054 5.252 36,906 +0.19(+3.72%)
Feb 23, 2009 5.227 5.331 5.009 5.064 73,717 -0.14(-2.67%)
Feb 20, 2009 5.574 5.574 4.885 5.202 215,240 -0.39(-6.91%)
Feb 19, 2009 5.648 5.797 5.574 5.589 37,640 -0.11(-1.91%)
Feb 18, 2009 5.723 5.946 5.653 5.698 60,366 -0.08(-1.37%)
Feb 17, 2009 6.070 6.070 5.777 5.777 26,015 -0.28(-4.58%)
Feb 13, 2009 6.020 6.307 6.020 6.055 25,757 -0.04(-0.65%)
Feb 12, 2009 6.174 6.312 6.025 6.094 26,641 -0.02(-0.40%)
Feb 11, 2009 6.104 6.164 6.070 6.119 9,114 -0.02(-0.40%)
Feb 10, 2009 6.193 6.342 6.119 6.144 16,103 +0.00(+0.08%)
Feb 09, 2009 6.045 6.169 6.045 6.139 38,270 +0.11(+1.89%)
Feb 06, 2009 6.050 6.144 6.020 6.025 34,714 -0.12(-1.93%)
Feb 05, 2009 6.119 6.145 5.906 6.144 50,894 +0.12(+2.06%)
Feb 04, 2009 5.842 6.114 5.822 6.020 56,041 +0.18(+3.05%)
Feb 03, 2009 5.871 5.936 5.782 5.842 29,248 -0.01(-0.25%)
Feb 02, 2009 5.787 5.886 5.748 5.857 28,397 +0.07(+1.29%)
Jan 30, 2009 5.847 5.847 5.742 5.782 0 -0.04(-0.68%)
Jan 29, 2009 5.782 5.842 5.752 5.822 14,244 +0.04(+0.77%)
Jan 28, 2009 5.847 5.847 5.653 5.777 32,998 +0.13(+2.37%)
Jan 27, 2009 5.673 5.871 5.539 5.643 22,402 +0.02(+0.35%)
Jan 26, 2009 5.534 5.723 5.475 5.624 43,126 +0.09(+1.70%)
Jan 23, 2009 5.529 5.529 5.433 5.529 10,862 -0.00(-0.09%)
Jan 22, 2009 5.678 5.683 5.455 5.534 14,834 -0.10(-1.76%)
Jan 21, 2009 5.609 5.688 5.609 5.634 17,607 -0.13(-2.24%)
Jan 20, 2009 5.743 5.896 5.629 5.762 33,135 +0.02(+0.35%)
Jan 16, 2009 5.648 5.743 5.559 5.743 11,675 +0.14(+2.57%)
Jan 15, 2009 5.435 5.604 5.435 5.599 53,920 +0.15(+2.73%)
Jan 14, 2009 5.619 5.619 5.321 5.450 59,702 -0.16(-2.91%)
Jan 13, 2009 5.698 5.797 5.579 5.614 42,084 -0.09(-1.56%)
Jan 12, 2009 5.648 5.817 5.505 5.703 44,038 +0.03(+0.52%)
Jan 09, 2009 5.435 5.807 5.435 5.673 73,355 +0.24(+4.38%)
Jan 08, 2009 5.376 5.435 5.343 5.435 54,230 +0.06(+1.11%)
Jan 07, 2009 5.252 5.376 5.202 5.376 34,916 +0.10(+1.88%)
Jan 06, 2009 5.123 5.277 5.123 5.277 33,307 +0.18(+3.60%)
Jan 05, 2009 4.925 5.113 4.915 5.093 33,545 +0.17(+3.42%)
Jan 02, 2009 4.757 4.945 4.558 4.925 0 +0.42(+9.23%)
Jan 01, 2009 4.692 4.752 4.390 4.509 0 +0.00(+0.00%)
Dec 31, 2008 4.692 4.752 4.390 4.509 112,956 -0.19(-4.01%)
Dec 30, 2008 4.657 4.757 4.638 4.697 63,040 +0.03(+0.64%)
Dec 29, 2008 4.707 4.771 4.623 4.667 73,844 -0.03(-0.63%)
Dec 26, 2008 4.732 4.801 4.643 4.697 26,152 +0.07(+1.61%)
Dec 24, 2008 4.573 4.682 4.573 4.623 15,328 +0.01(+0.32%)
Dec 23, 2008 4.519 4.657 4.514 4.608 28,053 +0.10(+2.31%)
Dec 22, 2008 4.583 4.747 4.504 4.504 253,847 +0.02(+0.35%)
Dec 19, 2008 4.212 4.529 4.212 4.488 76,266 +0.32(+7.71%)
Dec 18, 2008 4.063 4.212 4.053 4.167 134,618 +0.10(+2.56%)
Dec 17, 2008 3.914 4.073 3.899 4.063 83,332 +0.15(+3.80%)
Dec 16, 2008 3.914 3.989 3.889 3.914 49,475 -0.01(-0.26%)
Dec 15, 2008 4.038 4.112 3.914 3.925 52,638 -0.11(-2.81%)
Dec 12, 2008 4.063 4.088 3.949 4.038 39,860 -0.02(-0.61%)
Dec 11, 2008 4.296 4.420 4.028 4.063 281,053 -0.28(-6.48%)
Dec 10, 2008 4.757 4.757 4.286 4.344 119,727 -0.06(-1.37%)
Dec 09, 2008 4.514 4.628 4.370 4.405 95,500 -0.16(-3.47%)
Dec 08, 2008 4.732 4.732 4.563 4.563 249,221 +0.01(+0.32%)
Dec 05, 2008 4.796 4.796 4.548 4.548 47,312 -0.25(-5.17%)
Dec 04, 2008 4.786 4.796 4.707 4.796 25,432 +0.02(+0.36%)
Dec 03, 2008 4.856 4.856 4.717 4.779 84,145 +0.04(+0.89%)
Dec 02, 2008 4.757 4.786 4.737 4.737 33,018 -0.00(-0.00%)
Dec 01, 2008 4.786 4.786 4.692 4.737 46,579 -0.07(-1.44%)
Nov 28, 2008 4.732 4.821 4.732 4.806 18,771 -0.01(-0.21%)
Nov 26, 2008 4.543 4.900 4.543 4.816 54,602 +0.27(+5.88%)
Nov 25, 2008 4.682 4.692 4.548 4.548 43,305 +0.09(+2.00%)
Nov 24, 2008 4.365 4.623 4.291 4.459 91,962 +0.13(+3.09%)
Nov 21, 2008 4.578 4.806 4.246 4.325 141,682 -0.25(-5.52%)
Nov 20, 2008 4.955 5.069 4.430 4.578 95,197 -0.47(-9.32%)
Nov 19, 2008 5.198 5.198 4.915 5.049 51,580 -0.15(-2.95%)
Nov 18, 2008 5.351 5.351 5.178 5.202 29,093 -0.10(-1.80%)
Nov 17, 2008 5.351 5.430 5.217 5.298 53,062 -0.14(-2.52%)
Nov 14, 2008 5.401 5.698 5.267 5.435 93,060 -0.08(-1.44%)
Nov 13, 2008 5.420 5.563 5.262 5.515 79,350 +0.07(+1.27%)
Nov 12, 2008 5.495 5.772 5.252 5.445 127,130 -0.37(-6.39%)
Nov 11, 2008 5.847 5.857 5.658 5.817 21,504 +0.01(+0.17%)
Nov 10, 2008 5.837 5.916 5.688 5.807 45,193 -0.02(-0.34%)
Nov 07, 2008 5.861 5.936 5.777 5.827 42,363 -0.04(-0.68%)
Nov 06, 2008 5.857 5.926 5.782 5.866 23,664 +0.00(+0.08%)
Nov 05, 2008 5.698 5.871 5.698 5.861 93,211 +0.16(+2.87%)
Nov 04, 2008 5.455 5.698 5.390 5.698 110,812 +0.21(+3.88%)
Nov 03, 2008 5.391 5.500 5.331 5.485 42,555 +0.15(+2.88%)
Oct 31, 2008 5.495 5.500 5.326 5.331 88,938 -0.09(-1.65%)
Oct 30, 2008 5.525 5.525 5.331 5.420 48,539 -0.03(-0.64%)
Oct 29, 2008 5.678 5.743 5.450 5.455 37,055 -0.23(-4.01%)
Oct 28, 2008 5.525 5.771 5.515 5.683 44,276 +0.18(+3.35%)
Oct 27, 2008 5.401 5.627 5.401 5.499 41,687 +0.04(+0.65%)
Oct 24, 2008 5.663 5.668 5.242 5.463 73,400 -0.19(-3.28%)
Oct 23, 2008 5.450 5.668 5.346 5.648 69,963 +0.44(+8.47%)
Oct 22, 2008 4.999 5.638 4.995 5.207 57,597 +0.20(+4.06%)
Oct 21, 2008 4.955 5.009 4.831 5.004 55,472 +0.05(+1.08%)
Oct 20, 2008 4.980 5.034 4.935 4.951 110,318 +0.19(+3.97%)
Oct 17, 2008 4.603 4.774 4.519 4.762 59,942 +0.20(+4.46%)
Oct 16, 2008 4.509 4.780 4.499 4.558 41,007 +0.03(+0.66%)
Oct 15, 2008 4.806 4.806 4.519 4.529 47,713 -0.23(-4.79%)
Oct 14, 2008 4.578 4.856 4.479 4.757 134,872 +0.43(+9.84%)
Oct 13, 2008 3.964 4.360 3.914 4.330 139,462 +0.54(+14.10%)
Oct 10, 2008 4.182 4.182 3.359 3.795 231,424 -0.50(-11.55%)
Oct 09, 2008 4.945 4.945 4.251 4.291 225,737 -0.64(-13.03%)
Oct 08, 2008 5.183 5.277 4.553 4.934 237,269 -0.75(-13.25%)
Oct 07, 2008 5.852 6.000 5.678 5.687 74,480 -0.16(-2.73%)
Oct 06, 2008 5.718 5.847 5.198 5.847 209,798 -0.05(-0.84%)
Oct 03, 2008 6.020 6.020 5.782 5.896 0 -0.02(-0.34%)
Oct 02, 2008 5.921 6.015 5.871 5.916 48,416 -0.00(-0.08%)
Oct 01, 2008 5.703 5.941 5.703 5.921 55,649 +0.25(+4.37%)
Sep 30, 2008 5.425 5.792 5.425 5.673 116,407 +0.35(+6.51%)
Sep 29, 2008 5.673 5.678 5.128 5.326 128,032 -0.42(-7.33%)
Sep 26, 2008 5.822 5.822 5.599 5.747 0 -0.08(-1.36%)
Sep 25, 2008 5.926 5.926 5.668 5.827 70,132 +0.10(+1.82%)
Sep 24, 2008 5.772 5.797 5.629 5.723 53,140 +0.01(+0.26%)
Sep 23, 2008 5.956 6.020 5.609 5.708 91,546 -0.32(-5.34%)
Sep 22, 2008 6.258 6.258 6.030 6.030 52,797 -0.16(-2.64%)
Sep 19, 2008 5.926 6.203 5.906 6.193 0 +0.44(+7.67%)
Sep 18, 2008 6.347 6.347 5.510 5.752 134,436 -0.61(-9.65%)
Sep 17, 2008 6.565 6.565 6.342 6.367 117,715 -0.21(-3.24%)
Sep 16, 2008 6.515 6.664 6.515 6.580 111,973 -0.15(-2.17%)
Sep 15, 2008 6.768 6.768 6.719 6.726 39,477 -0.07(-1.06%)
Sep 12, 2008 6.793 6.847 6.793 6.798 34,998 -0.04(-0.56%)
Sep 11, 2008 6.847 6.872 6.828 6.836 14,531 -0.08(-1.10%)
Sep 10, 2008 6.882 6.937 6.862 6.912 38,538 +0.06(+0.94%)
Sep 09, 2008 6.912 6.937 6.803 6.847 52,880 -0.06(-0.93%)
Sep 08, 2008 6.887 6.927 6.887 6.912 9,453 +0.03(+0.45%)
Sep 05, 2008 6.887 6.887 6.862 6.881 0 -0.01(-0.09%)
Sep 04, 2008 6.902 6.908 6.843 6.887 10,396 +0.01(+0.14%)
Sep 03, 2008 6.927 6.927 6.857 6.877 16,222 -0.03(-0.50%)
Sep 02, 2008 6.877 6.937 6.847 6.912 33,684 +0.03(+0.43%)
Aug 29, 2008 6.882 6.882 6.879 6.882 3,431 +0.00(+0.00%)
Aug 28, 2008 6.867 6.887 6.867 6.882 10,696 +0.01(+0.22%)
Aug 27, 2008 6.892 6.892 6.843 6.867 19,264 -0.01(-0.14%)
Aug 26, 2008 6.843 6.877 6.838 6.877 14,981 +0.02(+0.25%)
Aug 25, 2008 6.843 6.882 6.838 6.860 36,098 +0.04(+0.54%)
Aug 22, 2008 6.818 6.843 6.788 6.823 40,486 -0.04(-0.58%)
Aug 21, 2008 6.838 6.862 6.803 6.862 24,118 +0.04(+0.58%)
Aug 20, 2008 6.838 6.865 6.808 6.823 36,714 -0.01(-0.22%)
Aug 19, 2008 6.803 6.838 6.788 6.838 27,228 +0.03(+0.44%)
Aug 18, 2008 6.783 6.818 6.783 6.808 10,898 -0.00(-0.07%)
Aug 15, 2008 6.758 6.818 6.758 6.813 0 +0.04(+0.57%)
Aug 14, 2008 6.743 6.778 6.743 6.774 24,683 +0.02(+0.31%)
Aug 13, 2008 6.738 6.753 6.738 6.753 14,531 -0.01(-0.15%)
Aug 12, 2008 6.778 6.833 6.748 6.763 57,663 +0.00(+0.07%)
Aug 11, 2008 6.714 6.758 6.714 6.758 12,606 +0.04(+0.66%)
Aug 08, 2008 6.694 6.734 6.674 6.714 48,468 +0.03(+0.44%)
Aug 07, 2008 6.664 6.694 6.664 6.684 21,470 -0.02(-0.37%)
Aug 06, 2008 6.738 6.738 6.644 6.709 110,599 -0.02(-0.37%)
Aug 05, 2008 6.748 6.783 6.729 6.734 27,091 -0.04(-0.59%)
Aug 04, 2008 6.743 6.773 6.709 6.773 34,857 -0.00(-0.06%)
Aug 01, 2008 6.773 6.777 6.748 6.777 16,220 +0.01(+0.13%)
Jul 31, 2008 6.738 6.808 6.738 6.768 18,971 +0.00(+0.00%)
Jul 30, 2008 6.773 6.788 6.758 6.768 24,017 +0.02(+0.29%)
Jul 29, 2008 6.748 6.748 6.694 6.748 43,291 +0.04(+0.66%)
Jul 28, 2008 6.694 6.719 6.669 6.704 28,744 -0.00(-0.07%)
Jul 25, 2008 6.729 6.738 6.699 6.709 34,314 -0.02(-0.37%)
Jul 24, 2008 6.793 6.793 6.714 6.733 26,104 -0.04(-0.63%)
Jul 23, 2008 6.719 6.808 6.719 6.776 20,267 +0.02(+0.28%)
Jul 22, 2008 6.857 6.857 6.689 6.757 61,498 -0.05(-0.74%)
Jul 21, 2008 6.862 6.862 6.808 6.808 42,722 -0.02(-0.29%)
Jul 18, 2008 6.902 6.902 6.828 6.828 12,143 -0.09(-1.36%)
Jul 17, 2008 6.838 6.922 6.818 6.922 33,547 +0.13(+1.90%)
Jul 16, 2008 7.135 7.135 6.763 6.793 81,717 +0.05(+0.81%)
Jul 15, 2008 6.738 6.791 6.634 6.738 87,374 -0.17(-2.44%)
Jul 14, 2008 6.882 6.927 6.882 6.907 58,933 +0.02(+0.36%)
Jul 11, 2008 6.590 6.986 6.590 6.882 106,485 -0.20(-2.80%)
Jul 10, 2008 7.155 7.155 7.036 7.080 82,991 -0.08(-1.11%)
Jul 09, 2008 7.155 7.209 7.135 7.160 28,962 +0.04(+0.56%)
Jul 08, 2008 7.135 7.151 7.110 7.120 13,195 -0.01(-0.21%)
Jul 07, 2008 7.150 7.160 7.135 7.135 18,224 +0.00(+0.00%)
Jul 04, 2008 7.135 7.184 7.110 7.135 28,041 +0.00(+0.00%)
Jul 03, 2008 7.135 7.184 7.110 7.135 28,041 -0.03(-0.41%)
Jul 02, 2008 7.145 7.170 7.105 7.165 26,435 +0.06(+0.91%)
Jul 01, 2008 7.110 7.115 7.085 7.100 36,942 +0.01(+0.13%)
Jun 30, 2008 7.090 7.100 7.085 7.091 33,222 -0.00(-0.06%)
Jun 27, 2008 7.110 7.115 7.095 7.095 8,141 -0.02(-0.26%)
Jun 26, 2008 7.090 7.130 7.090 7.114 36,522 -0.02(-0.30%)
Jun 25, 2008 7.160 7.174 7.090 7.135 18,598 +0.02(+0.35%)
Jun 24, 2008 7.090 7.145 7.090 7.110 17,504 -0.02(-0.28%)
Jun 23, 2008 7.165 7.165 7.110 7.130 18,495 +0.02(+0.28%)
Jun 20, 2008 7.120 7.150 7.085 7.110 28,901 -0.04(-0.62%)
Jun 19, 2008 7.135 7.174 7.080 7.155 38,992 -0.02(-0.28%)
Jun 18, 2008 7.239 7.239 7.110 7.174 67,494 -0.11(-1.50%)
Jun 17, 2008 7.348 7.383 7.145 7.283 120,914 -0.15(-2.07%)
Jun 16, 2008 7.477 7.482 7.358 7.437 39,317 -0.04(-0.60%)
Jun 13, 2008 7.521 7.526 7.432 7.482 17,558 -0.03(-0.46%)
Jun 12, 2008 7.462 7.536 7.432 7.516 32,007 -0.03(-0.39%)
Jun 11, 2008 7.556 7.556 7.487 7.546 26,812 +0.01(+0.13%)
Jun 10, 2008 7.610 7.617 7.482 7.536 79,806 -0.12(-1.62%)
Jun 09, 2008 7.581 7.660 7.581 7.660 15,258 +0.04(+0.52%)
Jun 06, 2008 7.606 7.675 7.586 7.620 29,063 +0.06(+0.85%)
Jun 05, 2008 7.506 7.596 7.506 7.556 32,366 +0.04(+0.53%)
Jun 04, 2008 7.531 7.606 7.511 7.516 25,349 -0.06(-0.78%)
Jun 03, 2008 7.650 7.650 7.516 7.576 41,148 -0.15(-1.99%)
Jun 02, 2008 7.724 7.729 7.715 7.729 12,109 -0.01(-0.13%)
May 30, 2008 7.759 7.764 7.739 7.739 16,745 -0.00(-0.06%)
May 29, 2008 7.749 7.769 7.729 7.744 27,472 +0.04(+0.57%)
May 28, 2008 7.739 7.769 7.675 7.700 28,501 -0.04(-0.51%)
May 27, 2008 7.705 7.744 7.670 7.739 28,053 +0.03(+0.39%)
May 26, 2008 7.724 7.729 7.680 7.710 0 +0.00(+0.00%)
May 23, 2008 7.724 7.729 7.680 7.710 33,890 -0.02(-0.26%)
May 22, 2008 7.660 7.749 7.660 7.729 33,257 +0.06(+0.84%)
May 21, 2008 7.635 7.695 7.635 7.665 59,607 +0.01(+0.13%)
May 20, 2008 7.601 7.660 7.556 7.655 39,442 +0.06(+0.85%)
May 19, 2008 7.551 7.606 7.506 7.591 23,240 +0.05(+0.66%)
May 16, 2008 7.492 7.541 7.482 7.541 27,048 +0.02(+0.26%)
May 15, 2008 7.561 7.566 7.482 7.521 34,681 -0.01(-0.20%)
May 14, 2008 7.530 7.541 7.497 7.536 12,297 +0.00(+0.00%)
May 13, 2008 7.556 7.556 7.482 7.536 21,797 -0.03(-0.46%)
May 12, 2008 7.531 7.571 7.531 7.571 9,025 +0.02(+0.33%)
May 09, 2008 7.511 7.546 7.511 7.546 6,151 +0.03(+0.40%)
May 08, 2008 7.561 7.561 7.457 7.516 54,588 -0.02(-0.26%)
May 07, 2008 7.556 7.581 7.531 7.536 35,902 -0.04(-0.59%)
May 06, 2008 7.705 7.705 7.581 7.581 109,717 -0.07(-0.91%)
May 05, 2008 7.680 7.729 7.601 7.650 76,110 -0.03(-0.39%)
May 02, 2008 7.685 7.714 7.660 7.680 39,870 -0.02(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.