Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

7.040 -0.050 (-0.71%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 3.521 3.523 3.293 3.312 599,055 -0.24(-6.68%)
Apr 28, 2022 3.625 3.644 3.549 3.549 191,631 -0.09(-2.35%)
Apr 27, 2022 3.568 3.654 3.568 3.635 228,787 +0.03(+0.79%)
Apr 26, 2022 3.663 3.701 3.587 3.606 294,593 -0.07(-1.81%)
Apr 25, 2022 3.559 3.701 3.559 3.673 300,979 +0.09(+2.38%)
Apr 22, 2022 3.644 3.671 3.568 3.587 152,708 -0.06(-1.56%)
Apr 21, 2022 3.730 3.758 3.644 3.644 338,857 -0.09(-2.54%)
Apr 20, 2022 3.739 3.758 3.711 3.739 143,723 +0.00(+0.00%)
Apr 19, 2022 3.654 3.749 3.597 3.739 244,839 +0.09(+2.34%)
Apr 18, 2022 3.663 3.730 3.625 3.654 332,585 -0.01(-0.26%)
Apr 14, 2022 3.711 3.711 3.654 3.663 126,329 -0.03(-0.77%)
Apr 13, 2022 3.597 3.701 3.592 3.692 245,952 +0.12(+3.46%)
Apr 12, 2022 3.597 3.616 3.549 3.568 396,515 -0.03(-0.79%)
Apr 11, 2022 3.682 3.711 3.587 3.597 498,292 +0.05(+1.34%)
Apr 08, 2022 3.616 3.616 3.549 3.549 666,659 -0.09(-2.60%)
Apr 07, 2022 3.673 3.673 3.602 3.644 351,210 -0.02(-0.52%)
Apr 06, 2022 3.654 3.687 3.606 3.663 504,505 +0.00(+0.00%)
Apr 05, 2022 3.730 3.734 3.663 3.663 220,918 -0.08(-2.03%)
Apr 04, 2022 3.701 3.758 3.701 3.739 272,668 +0.09(+2.34%)
Apr 01, 2022 3.635 3.673 3.625 3.654 277,089 -0.04(-1.03%)
Mar 31, 2022 3.682 3.725 3.644 3.692 259,915 +0.02(+0.52%)
Mar 30, 2022 3.635 3.711 3.635 3.673 305,768 +0.05(+1.31%)
Mar 29, 2022 3.578 3.644 3.578 3.625 357,986 +0.09(+2.41%)
Mar 28, 2022 3.549 3.549 3.473 3.540 232,287 -0.01(-0.27%)
Mar 25, 2022 3.597 3.611 3.521 3.549 309,820 -0.01(-0.27%)
Mar 24, 2022 3.540 3.583 3.530 3.559 183,324 +0.04(+1.08%)
Mar 23, 2022 3.530 3.568 3.521 3.521 265,680 -0.05(-1.33%)
Mar 22, 2022 3.540 3.587 3.530 3.568 323,505 -0.01(-0.27%)
Mar 21, 2022 3.587 3.597 3.559 3.578 359,906 +0.02(+0.53%)
Mar 18, 2022 3.483 3.573 3.459 3.559 600,553 -0.05(-1.32%)
Mar 17, 2022 3.521 3.616 3.521 3.606 221,706 +0.09(+2.43%)
Mar 16, 2022 3.417 3.568 3.417 3.521 1,076,245 +0.10(+3.06%)
Mar 15, 2022 3.360 3.445 3.345 3.417 837,271 +0.06(+1.69%)
Mar 14, 2022 3.398 3.398 3.345 3.360 241,468 -0.03(-0.84%)
Mar 11, 2022 3.454 3.464 3.388 3.388 378,547 +0.03(+0.85%)
Mar 10, 2022 3.350 3.369 3.284 3.360 452,907 -0.09(-2.75%)
Mar 09, 2022 3.417 3.473 3.388 3.454 536,970 +0.14(+4.30%)
Mar 08, 2022 3.379 3.398 3.293 3.312 399,998 -0.06(-1.69%)
Mar 07, 2022 3.379 3.383 3.331 3.369 403,918 -0.04(-1.11%)
Mar 04, 2022 3.350 3.431 3.293 3.407 504,226 -0.03(-0.83%)
Mar 03, 2022 3.436 3.511 3.426 3.436 683,886 -0.02(-0.55%)
Mar 02, 2022 3.369 3.454 3.341 3.454 746,192 +0.14(+4.30%)
Mar 01, 2022 3.388 3.445 3.284 3.312 832,562 -0.05(-1.41%)
Feb 28, 2022 3.350 3.364 3.255 3.360 720,271 +0.01(+0.28%)
Feb 25, 2022 3.322 3.374 3.322 3.350 849,140 +0.07(+2.02%)
Feb 24, 2022 3.227 3.293 3.151 3.284 1,557,574 -0.14(-4.16%)
Feb 23, 2022 3.464 3.502 3.345 3.426 1,486,692 +0.04(+1.12%)
Feb 22, 2022 3.360 3.478 3.322 3.388 1,296,277 +0.12(+3.78%)
Feb 18, 2022 3.265 0 +0.13(+4.24%)
Feb 17, 2022 3.198 3.208 3.113 3.132 843,656 -0.09(-2.65%)
Feb 16, 2022 3.217 3.227 3.189 3.217 286,398 +0.00(+0.00%)
Feb 15, 2022 3.227 3.246 3.189 3.217 308,692 +0.02(+0.59%)
Feb 14, 2022 3.284 3.284 3.179 3.198 497,334 -0.08(-2.32%)
Feb 11, 2022 3.274 3.331 3.255 3.274 551,082 +0.00(+0.00%)
Feb 10, 2022 3.274 3.312 3.246 3.274 511,332 +0.03(+0.88%)
Feb 09, 2022 3.217 3.265 3.194 3.246 740,863 +0.03(+0.88%)
Feb 08, 2022 3.227 3.227 3.179 3.217 628,089 -0.04(-1.17%)
Feb 07, 2022 3.236 3.284 3.227 3.255 509,698 +0.04(+1.18%)
Feb 04, 2022 3.227 3.241 3.198 3.217 481,202 +0.03(+0.89%)
Feb 03, 2022 3.227 3.189 728,908 -0.04(-1.18%)
Feb 02, 2022 3.227 3.255 3.217 3.227 777,906 -0.09(-2.58%)
Feb 01, 2022 3.350 3.360 3.293 3.312 671,994 -0.08(-2.24%)
Jan 31, 2022 3.322 3.388 3.388 847,781 +0.04(+1.13%)
Jan 28, 2022 3.274 3.350 3.236 3.350 375,131 +0.08(+2.32%)
Jan 27, 2022 3.284 3.336 3.246 3.274 427,467 +0.04(+1.17%)
Jan 26, 2022 3.217 3.303 3.217 3.236 499,429 -0.04(-1.16%)
Jan 25, 2022 3.208 3.322 3.198 3.274 534,956 +0.07(+2.07%)
Jan 24, 2022 3.198 3.208 3.108 3.208 1,076,008 -0.02(-0.59%)
Jan 21, 2022 3.293 3.298 3.208 3.227 905,551 -0.11(-3.41%)
Jan 20, 2022 3.284 3.417 3.284 3.341 1,323,434 -0.03(-0.85%)
Jan 19, 2022 3.369 3.407 3.341 3.369 543,006 +0.01(+0.28%)
Jan 18, 2022 3.341 3.398 3.303 3.360 861,311 -0.11(-3.28%)
Jan 14, 2022 3.473 0 +0.00(+0.00%)
Jan 13, 2022 3.502 3.549 3.464 3.473 743,687 -0.08(-2.14%)
Jan 12, 2022 3.511 3.606 3.488 3.549 747,380 +0.09(+2.75%)
Jan 11, 2022 3.436 3.464 3.398 3.454 1,162,835 +0.00(+0.00%)
Jan 10, 2022 3.417 3.473 3.398 3.454 765,068 +0.04(+1.11%)
Jan 07, 2022 3.388 3.426 3.369 3.417 876,163 -0.04(-1.10%)
Jan 06, 2022 3.426 3.473 3.417 3.454 906,279 -0.04(-1.09%)
Jan 05, 2022 3.521 3.578 3.473 3.492 581,896 -0.08(-2.13%)
Jan 04, 2022 3.473 3.578 3.445 3.568 885,109 +0.04(+1.08%)
Jan 03, 2022 3.464 3.540 3.464 3.530 491,938 +0.12(+3.62%)
Dec 31, 2021 3.350 3.440 3.303 3.407 813,613 -0.09(-2.71%)
Dec 30, 2021 3.502 3.526 3.445 3.502 1,237,316 -0.13(-3.66%)
Dec 29, 2021 3.644 3.654 3.587 3.635 400,590 -0.02(-0.52%)
Dec 28, 2021 3.692 3.720 3.635 3.654 420,478 -0.04(-1.03%)
Dec 27, 2021 3.701 3.815 3.682 3.692 1,141,114 -0.01(-0.26%)
Dec 23, 2021 3.901 3.910 3.682 3.701 2,589,286 +0.19(+5.41%)
Dec 22, 2021 3.511 3.573 3.464 3.511 1,158,571 +0.13(+3.93%)
Dec 21, 2021 3.483 3.535 3.336 3.379 1,812,703 +0.06(+1.71%)
Dec 20, 2021 2.762 3.417 2.705 3.322 8,248,028 +0.12(+3.86%)
Dec 17, 2021 3.075 3.388 2.989 3.198 3,488,025 -0.19(-5.60%)
Dec 16, 2021 3.417 3.473 3.350 3.388 1,818,116 -0.06(-1.65%)
Dec 15, 2021 3.483 3.483 3.421 3.445 663,290 -0.09(-2.68%)
Dec 14, 2021 3.492 3.583 3.464 3.540 691,104 +0.01(+0.27%)
Dec 13, 2021 3.568 3.568 3.436 3.530 1,073,723 +0.09(+2.76%)
Dec 10, 2021 3.483 3.483 3.426 3.436 806,190 -0.04(-1.09%)
Dec 09, 2021 3.568 3.578 3.407 3.473 1,574,768 -0.16(-4.44%)
Dec 08, 2021 3.597 3.644 3.597 3.635 538,574 +0.07(+1.86%)
Dec 07, 2021 3.578 3.587 3.511 3.568 858,074 +0.02(+0.53%)
Dec 06, 2021 3.511 3.587 3.511 3.549 606,530 +0.04(+1.08%)
Dec 03, 2021 3.511 3.559 3.492 3.511 772,038 +0.03(+0.82%)
Dec 02, 2021 3.473 3.521 3.454 3.483 884,458 -0.01(-0.27%)
Dec 01, 2021 3.492 3.549 3.483 3.492 883,660 +0.08(+2.22%)
Nov 30, 2021 3.398 3.473 3.379 3.417 1,793,653 -0.08(-2.17%)
Nov 29, 2021 3.502 3.521 3.454 3.492 924,110 -0.06(-1.60%)
Nov 26, 2021 3.511 3.559 3.492 3.549 410,203 -0.05(-1.32%)
Nov 24, 2021 3.644 3.663 3.583 3.597 1,644,687 +0.11(+3.27%)
Nov 23, 2021 3.445 3.523 3.417 3.483 3,607,143 -0.33(-8.71%)
Nov 22, 2021 3.796 3.872 3.787 3.815 1,110,009 -0.05(-1.23%)
Nov 19, 2021 3.891 3.901 3.844 3.863 450,757 -0.02(-0.49%)
Nov 18, 2021 3.891 3.901 3.872 3.882 919,234 -0.13(-3.31%)
Nov 17, 2021 4.024 4.024 3.967 4.014 601,614 -0.05(-1.17%)
Nov 16, 2021 4.071 4.095 4.033 4.062 843,662 -0.15(-3.60%)
Nov 15, 2021 4.166 4.233 4.166 4.214 594,215 +0.08(+1.83%)
Nov 12, 2021 4.204 4.204 4.138 4.138 408,553 -0.07(-1.58%)
Nov 11, 2021 4.166 4.233 4.138 4.204 530,807 +0.07(+1.61%)
Nov 10, 2021 4.128 4.138 409,455 +0.01(+0.23%)
Nov 09, 2021 4.157 4.166 4.100 4.128 785,722 +0.01(+0.23%)
Nov 08, 2021 4.185 4.195 4.100 4.119 236,718 +0.02(+0.46%)
Nov 05, 2021 4.128 4.166 4.086 4.100 550,700 -0.06(-1.37%)
Nov 04, 2021 3.976 4.195 3.976 4.157 1,397,892 +0.21(+5.29%)
Nov 03, 2021 3.872 3.957 3.858 3.948 531,087 +0.03(+0.73%)
Nov 02, 2021 3.882 3.920 3.848 3.920 692,004 +0.06(+1.47%)
Nov 01, 2021 3.844 3.901 3.815 3.863 581,477 +0.09(+2.52%)
Oct 29, 2021 3.853 3.872 3.768 3.768 764,781 -0.07(-1.93%)
Oct 28, 2021 3.851 3.870 3.805 3.842 554,603 -0.06(-1.43%)
Oct 27, 2021 3.897 3.916 3.851 3.897 422,641 +0.04(+0.96%)
Oct 26, 2021 3.907 3.860 314,927 -0.02(-0.48%)
Oct 25, 2021 3.823 3.916 3.823 3.879 447,297 +0.05(+1.21%)
Oct 22, 2021 3.842 3.879 3.832 3.832 441,212 -0.04(-0.96%)
Oct 21, 2021 3.888 3.916 3.851 3.870 725,213 -0.06(-1.65%)
Oct 20, 2021 3.907 3.944 3.888 3.934 363,734 +0.04(+0.95%)
Oct 19, 2021 3.879 3.907 3.851 3.897 418,027 +0.04(+0.96%)
Oct 18, 2021 3.879 3.879 3.842 3.860 425,661 -0.03(-0.71%)
Oct 15, 2021 3.860 3.897 3.842 3.888 533,426 +0.00(+0.00%)
Oct 14, 2021 3.879 3.907 3.860 3.888 1,766,573 -0.04(-0.94%)
Oct 13, 2021 3.916 3.953 3.893 3.925 534,328 +0.00(+0.00%)
Oct 12, 2021 3.925 3.925 3.888 3.925 258,283 +0.02(+0.47%)
Oct 11, 2021 3.934 3.953 3.907 3.907 169,430 -0.05(-1.17%)
Oct 08, 2021 3.981 3.981 3.934 3.953 208,543 -0.01(-0.23%)
Oct 07, 2021 3.962 3.990 3.953 3.962 284,336 +0.04(+0.94%)
Oct 06, 2021 3.934 3.934 3.879 3.925 400,764 -0.03(-0.70%)
Oct 05, 2021 3.944 3.962 3.934 3.953 587,927 +0.00(+0.00%)
Oct 04, 2021 3.999 4.027 3.939 3.953 593,224 -0.07(-1.84%)
Oct 01, 2021 4.018 4.027 3.981 4.027 573,575 +0.00(+0.00%)
Sep 30, 2021 3.999 4.045 3.981 4.027 661,284 -0.01(-0.23%)
Sep 29, 2021 4.027 4.073 4.008 4.036 575,801 -0.03(-0.68%)
Sep 28, 2021 4.018 4.064 3.990 4.064 1,315,009 -0.01(-0.23%)
Sep 27, 2021 4.036 4.101 4.027 4.073 715,148 -0.02(-0.45%)
Sep 24, 2021 4.073 4.101 4.055 4.092 647,317 -0.05(-1.12%)
Sep 23, 2021 4.064 4.147 4.069 4.138 831,227 -0.05(-1.11%)
Sep 22, 2021 4.166 4.231 4.156 4.184 280,234 +0.04(+0.89%)
Sep 21, 2021 4.166 4.175 4.138 4.147 269,600 -0.03(-0.67%)
Sep 20, 2021 4.166 4.184 4.138 4.175 431,400 -0.06(-1.53%)
Sep 17, 2021 4.268 4.268 4.194 4.240 484,829 -0.03(-0.65%)
Sep 16, 2021 4.277 4.281 4.231 4.268 304,264 -0.08(-1.91%)
Sep 15, 2021 4.323 4.351 4.295 4.351 323,641 +0.00(+0.00%)
Sep 14, 2021 4.388 4.397 4.351 4.351 294,898 -0.04(-0.84%)
Sep 13, 2021 4.360 4.406 4.351 4.388 135,846 +0.06(+1.28%)
Sep 10, 2021 4.416 4.416 4.332 4.332 236,900 -0.08(-1.89%)
Sep 09, 2021 4.425 4.425 4.356 4.416 298,345 +0.06(+1.27%)
Sep 08, 2021 4.416 4.416 4.360 4.360 203,803 -0.07(-1.67%)
Sep 07, 2021 4.499 4.499 4.434 4.434 201,407 -0.09(-2.04%)
Sep 03, 2021 4.564 4.573 4.518 4.527 182,678 -0.07(-1.61%)
Sep 02, 2021 4.619 4.619 4.592 4.601 397,499 -0.02(-0.40%)
Sep 01, 2021 4.629 4.629 4.582 4.619 293,547 +0.00(+0.00%)
Aug 31, 2021 4.536 4.629 4.536 4.619 646,193 +0.09(+2.04%)
Aug 30, 2021 4.480 4.527 4.453 4.527 457,743 +0.06(+1.45%)
Aug 27, 2021 4.434 4.480 4.416 4.462 151,573 +0.00(+0.00%)
Aug 26, 2021 4.462 4.462 4.425 4.462 409,499 +0.01(+0.21%)
Aug 25, 2021 4.434 4.471 4.415 4.453 284,715 +0.00(+0.00%)
Aug 24, 2021 4.453 4.476 4.453 4.453 261,875 +0.06(+1.26%)
Aug 23, 2021 4.406 4.416 4.388 4.397 369,108 +0.01(+0.21%)
Aug 20, 2021 4.351 4.425 4.342 4.388 557,129 +0.04(+0.85%)
Aug 19, 2021 4.295 4.360 4.286 4.351 534,829 +0.02(+0.43%)
Aug 18, 2021 4.332 4.332 4.295 4.332 214,184 +0.03(+0.65%)
Aug 17, 2021 4.221 4.305 4.203 4.305 334,103 +0.10(+2.42%)
Aug 16, 2021 4.221 4.240 4.203 4.203 235,994 -0.05(-1.09%)
Aug 13, 2021 4.231 4.249 4.203 4.249 268,407 -0.02(-0.43%)
Aug 12, 2021 4.212 4.268 4.194 4.268 415,930 +0.16(+3.83%)
Aug 11, 2021 4.119 4.129 4.082 4.110 657,054 -0.10(-2.42%)
Aug 10, 2021 4.184 4.212 4.175 4.212 219,258 +0.06(+1.34%)
Aug 09, 2021 4.166 4.175 4.143 4.156 209,761 -0.04(-0.88%)
Aug 06, 2021 4.138 4.212 4.138 4.194 455,767 +0.01(+0.22%)
Aug 05, 2021 4.156 4.184 4.138 4.184 254,483 +0.02(+0.44%)
Aug 04, 2021 4.212 4.212 4.147 4.166 242,281 -0.06(-1.32%)
Aug 03, 2021 4.184 4.221 4.180 4.221 228,018 +0.04(+0.88%)
Aug 02, 2021 4.258 4.277 4.184 4.184 500,555 -0.03(-0.66%)
Jul 30, 2021 4.184 4.277 4.175 4.212 492,428 +0.02(+0.36%)
Jul 29, 2021 4.152 4.215 4.125 4.197 554,997 +0.12(+2.88%)
Jul 28, 2021 4.089 4.116 4.053 4.080 906,964 +0.00(+0.00%)
Jul 27, 2021 4.080 4.089 4.044 4.080 409,331 +0.04(+0.89%)
Jul 26, 2021 4.035 4.066 4.007 4.044 564,999 -0.02(-0.44%)
Jul 23, 2021 4.089 4.093 4.035 4.062 344,393 -0.03(-0.66%)
Jul 22, 2021 4.107 4.107 4.071 4.089 462,315 +0.01(+0.22%)
Jul 21, 2021 4.044 4.098 4.044 4.080 482,036 +0.04(+0.89%)
Jul 20, 2021 4.134 4.134 4.035 4.044 461,453 -0.01(-0.22%)
Jul 19, 2021 4.125 4.152 4.035 4.053 512,165 -0.09(-2.18%)
Jul 16, 2021 4.125 4.152 4.125 4.143 195,549 +0.01(+0.22%)
Jul 15, 2021 4.188 4.188 4.125 4.134 230,944 -0.05(-1.08%)
Jul 14, 2021 4.143 4.179 4.125 4.179 207,931 +0.06(+1.54%)
Jul 13, 2021 4.116 4.152 4.098 4.116 298,792 +0.00(+0.00%)
Jul 12, 2021 4.080 4.134 4.080 4.116 348,969 -0.03(-0.65%)
Jul 09, 2021 4.161 4.170 4.125 4.143 283,333 +0.03(+0.66%)
Jul 08, 2021 4.161 4.188 4.107 4.116 519,470 -0.08(-1.94%)
Jul 07, 2021 4.224 4.224 4.170 4.197 421,459 +0.01(+0.22%)
Jul 06, 2021 4.233 4.233 4.188 4.188 187,035 -0.04(-0.85%)
Jul 02, 2021 4.215 4.242 4.188 4.224 540,895 -0.03(-0.64%)
Jul 01, 2021 4.251 4.283 4.242 4.251 374,812 +0.04(+0.86%)
Jun 30, 2021 4.278 4.287 4.197 4.215 834,377 -0.08(-1.89%)
Jun 29, 2021 4.251 4.319 4.224 4.296 753,987 -0.09(-2.06%)
Jun 28, 2021 4.387 4.423 4.378 4.387 351,996 +0.01(+0.21%)
Jun 25, 2021 4.432 4.436 4.378 4.378 202,975 -0.03(-0.61%)
Jun 24, 2021 4.423 4.432 4.387 4.405 367,534 +0.01(+0.21%)
Jun 23, 2021 4.414 4.441 4.378 4.396 289,024 +0.01(+0.21%)
Jun 22, 2021 4.369 4.414 4.369 4.387 469,072 +0.05(+1.04%)
Jun 21, 2021 4.296 4.359 4.287 4.341 532,600 +0.03(+0.63%)
Jun 18, 2021 4.350 4.369 4.314 4.314 2,245,340 -0.05(-1.24%)
Jun 17, 2021 4.350 4.391 4.332 4.369 860,727 -0.05(-1.22%)
Jun 16, 2021 4.432 4.486 4.414 4.423 1,071,983 -0.04(-0.81%)
Jun 15, 2021 4.432 4.468 4.414 4.459 911,988 -0.03(-0.60%)
Jun 14, 2021 4.468 4.513 4.450 4.486 988,073 +0.02(+0.40%)
Jun 11, 2021 4.432 4.509 4.396 4.468 1,034,132 +0.05(+1.02%)
Jun 10, 2021 4.423 4.477 4.405 4.423 615,474 +0.08(+1.87%)
Jun 09, 2021 4.323 4.341 4.305 4.341 345,544 +0.04(+0.84%)
Jun 08, 2021 4.332 4.341 4.305 4.305 329,614 -0.03(-0.63%)
Jun 07, 2021 4.305 4.332 4.305 4.332 359,274 +0.05(+1.27%)
Jun 04, 2021 4.251 4.287 4.233 4.278 520,582 +0.08(+1.94%)
Jun 03, 2021 4.161 4.215 4.134 4.197 1,339,145 -0.09(-2.11%)
Jun 02, 2021 4.242 4.287 4.215 4.287 581,561 +0.04(+0.85%)
Jun 01, 2021 4.260 4.278 4.242 4.251 501,822 +0.05(+1.29%)
May 28, 2021 4.179 4.206 4.170 4.197 380,533 -0.01(-0.21%)
May 27, 2021 4.197 4.206 4.174 4.206 528,349 -0.06(-1.48%)
May 26, 2021 4.179 4.278 4.179 4.269 1,095,568 +0.14(+3.50%)
May 25, 2021 4.143 4.161 4.116 4.125 322,759 -0.10(-2.35%)
May 24, 2021 4.188 4.260 4.188 4.224 286,993 +0.04(+0.86%)
May 21, 2021 4.242 4.242 4.165 4.188 322,157 -0.05(-1.07%)
May 20, 2021 4.197 4.233 4.188 4.233 299,037 +0.06(+1.52%)
May 19, 2021 4.179 4.197 4.152 4.170 178,260 -0.04(-0.86%)
May 18, 2021 4.215 4.242 4.197 4.206 342,334 +0.01(+0.22%)
May 17, 2021 4.206 4.242 4.188 4.197 618,396 +0.08(+1.97%)
May 14, 2021 4.053 4.152 4.053 4.116 532,666 +0.07(+1.79%)
May 13, 2021 4.035 4.047 3.998 4.044 385,711 +0.03(+0.67%)
May 12, 2021 4.098 4.116 3.980 4.017 916,909 -0.11(-2.63%)
May 11, 2021 4.116 4.177 4.107 4.125 904,037 -0.07(-1.72%)
May 10, 2021 4.206 4.206 4.165 4.197 388,959 +0.02(+0.43%)
May 07, 2021 4.152 4.206 4.143 4.179 362,761 +0.09(+2.21%)
May 06, 2021 4.071 4.098 4.048 4.089 633,173 +0.04(+0.89%)
May 05, 2021 4.053 4.080 4.035 4.053 612,235 +0.02(+0.45%)
May 04, 2021 4.071 4.089 4.026 4.035 484,217 -0.03(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.