Skip to main content

Bunge Limited (NY: BG )

84.02 -1.84 (-2.14%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 47.11 47.23 46.83 47.07 1,415,472 +0.00(+0.00%)
Apr 27, 2012 47.54 47.76 46.80 47.07 2,844,811 -0.87(-1.81%)
Apr 26, 2012 47.07 48.19 46.42 47.94 6,024,909 -1.28(-2.59%)
Apr 25, 2012 48.94 49.37 48.57 49.21 1,812,490 +0.87(+1.80%)
Apr 24, 2012 47.85 48.69 47.81 48.34 1,836,526 +0.50(+1.04%)
Apr 23, 2012 48.18 48.27 47.75 47.85 2,461,448 -0.50(-1.03%)
Apr 20, 2012 48.80 48.83 48.30 48.34 1,828,197 -0.35(-0.72%)
Apr 19, 2012 49.58 49.58 48.51 48.69 2,100,839 -0.80(-1.61%)
Apr 18, 2012 49.28 49.57 48.75 49.49 1,256,858 +0.23(+0.46%)
Apr 17, 2012 49.33 49.38 48.55 49.26 2,142,921 +0.08(+0.16%)
Apr 16, 2012 49.63 49.90 49.05 49.18 1,534,414 -0.43(-0.87%)
Apr 13, 2012 49.99 50.07 49.33 49.61 1,023,032 -0.31(-0.61%)
Apr 12, 2012 49.39 50.11 49.29 49.92 1,273,411 +0.51(+1.03%)
Apr 11, 2012 49.35 49.62 49.10 49.41 1,009,404 +0.65(+1.33%)
Apr 10, 2012 49.36 49.63 48.68 48.76 1,217,989 -0.47(-0.96%)
Apr 09, 2012 49.40 49.43 48.95 49.23 1,184,041 -0.72(-1.45%)
Apr 05, 2012 49.93 50.10 49.42 49.96 1,892,148 +0.21(+0.43%)
Apr 04, 2012 49.65 49.89 49.40 49.74 1,486,407 -0.45(-0.89%)
Apr 03, 2012 50.72 50.88 49.76 50.19 2,241,584 -0.69(-1.36%)
Apr 02, 2012 49.92 50.93 49.91 50.88 2,486,413 +0.94(+1.88%)
Mar 30, 2012 49.44 49.98 49.14 49.94 1,844,586 +0.90(+1.83%)
Mar 29, 2012 48.83 49.12 48.49 49.04 1,590,317 +0.00(+0.00%)
Mar 28, 2012 49.09 49.33 48.69 49.04 1,676,809 -0.13(-0.27%)
Mar 27, 2012 49.50 49.72 49.10 49.18 1,307,591 -0.48(-0.97%)
Mar 26, 2012 49.19 49.91 49.10 49.66 1,585,245 +0.59(+1.20%)
Mar 23, 2012 49.05 49.27 48.67 49.07 1,288,108 +0.14(+0.28%)
Mar 22, 2012 49.31 49.57 48.62 48.93 1,422,992 -0.64(-1.30%)
Mar 21, 2012 49.62 49.88 49.31 49.57 1,069,509 -0.14(-0.28%)
Mar 20, 2012 49.12 49.88 49.07 49.71 1,483,267 +0.45(+0.90%)
Mar 19, 2012 49.75 49.93 49.17 49.26 1,107,262 -0.34(-0.69%)
Mar 16, 2012 49.83 49.95 49.58 49.61 1,413,820 +0.04(+0.07%)
Mar 15, 2012 49.05 49.64 48.99 49.57 1,845,223 +0.60(+1.22%)
Mar 14, 2012 49.58 49.61 48.84 48.97 1,275,296 -0.45(-0.92%)
Mar 13, 2012 48.86 49.43 48.72 49.42 1,208,258 +0.90(+1.86%)
Mar 12, 2012 48.43 48.81 48.34 48.52 1,042,372 +0.09(+0.18%)
Mar 09, 2012 48.54 48.91 48.29 48.43 1,024,076 -0.18(-0.38%)
Mar 08, 2012 48.25 48.94 48.16 48.61 1,656,519 +0.58(+1.22%)
Mar 07, 2012 47.48 48.15 47.21 48.03 1,756,816 +0.55(+1.17%)
Mar 06, 2012 48.29 48.29 47.13 47.48 2,083,312 -1.51(-3.08%)
Mar 05, 2012 48.92 49.24 48.53 48.99 1,329,772 -0.02(-0.04%)
Mar 02, 2012 49.20 49.34 48.61 49.01 1,407,349 -0.15(-0.31%)
Mar 01, 2012 49.23 49.42 48.76 49.16 1,168,564 +0.04(+0.07%)
Feb 29, 2012 49.23 49.82 48.88 49.12 1,712,736 -0.01(-0.01%)
Feb 28, 2012 48.85 49.25 47.78 49.13 2,256,682 +0.25(+0.51%)
Feb 27, 2012 49.33 49.35 48.68 48.88 1,465,449 -0.67(-1.35%)
Feb 24, 2012 49.50 49.62 49.08 49.56 1,151,008 +0.06(+0.12%)
Feb 23, 2012 48.99 49.62 48.65 49.50 1,669,529 +0.55(+1.13%)
Feb 22, 2012 49.07 49.18 48.49 48.94 1,891,994 +0.01(+0.01%)
Feb 21, 2012 48.70 49.08 48.45 48.93 1,401,832 +0.36(+0.75%)
Feb 17, 2012 48.35 48.71 48.11 48.57 1,342,392 +0.21(+0.44%)
Feb 16, 2012 47.99 48.45 47.90 48.36 2,787,821 +0.27(+0.56%)
Feb 15, 2012 48.03 48.55 47.73 48.09 3,224,072 +0.35(+0.73%)
Feb 14, 2012 46.46 47.85 46.39 47.74 4,654,891 +1.25(+2.69%)
Feb 13, 2012 46.52 46.68 46.22 46.49 1,550,272 +0.34(+0.74%)
Feb 10, 2012 45.43 46.52 45.40 46.15 3,204,803 +0.36(+0.78%)
Feb 09, 2012 44.51 46.27 44.14 45.79 6,224,148 +2.36(+5.44%)
Feb 08, 2012 42.68 43.46 42.68 43.43 2,299,191 +0.92(+2.17%)
Feb 07, 2012 42.18 42.71 42.13 42.50 1,941,316 +0.23(+0.55%)
Feb 06, 2012 42.00 42.27 41.87 42.27 1,095,098 +0.17(+0.41%)
Feb 03, 2012 42.02 42.32 41.97 42.10 1,491,227 +0.50(+1.21%)
Feb 02, 2012 42.16 42.21 41.44 41.60 1,826,315 -0.48(-1.14%)
Feb 01, 2012 41.94 42.43 41.94 42.08 1,457,889 +0.44(+1.07%)
Jan 31, 2012 41.74 41.74 40.85 41.63 2,756,393 -0.07(-0.16%)
Jan 30, 2012 41.88 42.02 41.52 41.70 1,455,289 -0.34(-0.81%)
Jan 27, 2012 42.42 42.46 42.00 42.04 1,472,257 -0.44(-1.03%)
Jan 26, 2012 43.24 43.52 42.29 42.48 2,258,046 -0.57(-1.32%)
Jan 25, 2012 42.34 43.14 42.15 43.04 1,644,033 +0.69(+1.63%)
Jan 24, 2012 42.25 42.53 41.86 42.35 1,085,113 +0.09(+0.22%)
Jan 23, 2012 42.61 42.77 41.86 42.26 1,249,123 -0.35(-0.82%)
Jan 20, 2012 42.43 42.66 41.80 42.61 1,367,064 +0.21(+0.50%)
Jan 19, 2012 42.74 43.00 42.15 42.40 1,249,199 -0.17(-0.39%)
Jan 18, 2012 42.16 42.63 41.73 42.56 1,317,129 +0.46(+1.09%)
Jan 17, 2012 43.25 43.26 41.98 42.10 1,704,226 -0.62(-1.45%)
Jan 13, 2012 42.88 43.03 42.34 42.72 1,038,270 -0.55(-1.26%)
Jan 12, 2012 42.60 43.42 42.37 43.27 1,262,686 +0.58(+1.36%)
Jan 11, 2012 42.64 42.74 42.35 42.69 774,412 -0.10(-0.24%)
Jan 10, 2012 42.85 43.13 42.27 42.79 1,445,790 +0.28(+0.65%)
Jan 09, 2012 42.48 42.72 42.20 42.51 1,153,900 +0.21(+0.50%)
Jan 06, 2012 42.47 42.69 42.18 42.30 865,265 -0.25(-0.58%)
Jan 05, 2012 42.53 42.79 41.76 42.55 1,331,445 -0.16(-0.37%)
Jan 04, 2012 42.65 42.95 42.14 42.71 1,227,042 +1.13(+2.71%)
Dec 30, 2011 41.59 41.70 41.44 41.58 828,443 -0.02(-0.05%)
Dec 29, 2011 40.91 41.68 40.91 41.60 1,033,873 +0.65(+1.60%)
Dec 28, 2011 42.02 42.08 40.80 40.95 1,256,120 -1.03(-2.46%)
Dec 27, 2011 42.16 42.27 41.80 41.98 1,020,493 -0.25(-0.59%)
Dec 23, 2011 41.94 42.42 41.92 42.23 891,074 +0.37(+0.89%)
Dec 21, 2011 41.30 41.89 41.06 41.86 1,116,016 +0.15(+0.35%)
Dec 20, 2011 41.01 41.89 40.91 41.71 1,509,870 +1.10(+2.72%)
Dec 19, 2011 41.37 41.44 40.45 40.61 1,205,345 -0.55(-1.32%)
Dec 16, 2011 41.80 41.94 40.60 41.15 2,447,627 -0.52(-1.24%)
Dec 15, 2011 42.16 42.40 41.57 41.67 1,498,417 -0.01(-0.04%)
Dec 14, 2011 42.32 42.64 41.49 41.68 2,032,845 -0.97(-2.27%)
Dec 13, 2011 43.83 44.20 42.34 42.65 2,583,407 -1.68(-3.79%)
Dec 12, 2011 44.36 44.39 43.74 44.33 1,142,969 -0.59(-1.31%)
Dec 09, 2011 44.76 45.08 44.37 44.92 1,021,903 +0.22(+0.49%)
Dec 08, 2011 45.23 45.37 44.61 44.70 1,007,481 -0.95(-2.09%)
Dec 07, 2011 45.43 45.91 45.02 45.65 1,055,031 +0.01(+0.02%)
Dec 06, 2011 45.09 45.75 45.09 45.64 1,041,089 +0.46(+1.01%)
Dec 05, 2011 46.10 46.10 44.91 45.19 1,269,860 -0.39(-0.86%)
Dec 02, 2011 46.09 46.38 45.48 45.58 882,104 -0.17(-0.37%)
Dec 01, 2011 45.49 45.93 45.31 45.75 1,294,027 +0.31(+0.69%)
Nov 30, 2011 45.17 45.48 44.91 45.43 1,617,428 +1.45(+3.31%)
Nov 29, 2011 44.18 44.54 43.89 43.98 974,203 -0.15(-0.35%)
Nov 28, 2011 43.81 44.43 43.34 44.13 1,250,470 +1.34(+3.13%)
Nov 25, 2011 42.73 43.33 42.52 42.80 496,073 -0.09(-0.20%)
Nov 23, 2011 42.93 43.23 42.03 42.88 1,790,521 -0.41(-0.94%)
Nov 22, 2011 43.19 43.97 43.00 43.29 1,262,270 -0.09(-0.22%)
Nov 21, 2011 43.63 43.72 42.99 43.38 1,744,658 -0.84(-1.89%)
Nov 18, 2011 44.71 44.74 44.14 44.22 1,089,007 +0.00(+0.00%)
Nov 17, 2011 45.46 45.52 43.89 44.22 2,014,227 -1.04(-2.30%)
Nov 16, 2011 45.51 45.78 45.07 45.26 1,435,258 -0.37(-0.81%)
Nov 15, 2011 45.28 45.83 44.94 45.63 1,188,198 +0.12(+0.25%)
Nov 14, 2011 45.33 45.61 45.22 45.51 1,377,532 +0.22(+0.48%)
Nov 11, 2011 44.95 45.43 44.74 45.30 835,002 +0.95(+2.14%)
Nov 10, 2011 44.94 45.22 44.06 44.35 1,351,223 -0.24(-0.54%)
Nov 09, 2011 44.19 44.97 44.09 44.59 1,567,597 -0.49(-1.08%)
Nov 08, 2011 44.91 45.13 44.58 45.07 1,188,146 +0.34(+0.76%)
Nov 07, 2011 44.24 44.87 44.09 44.73 2,505,762 +0.43(+0.98%)
Nov 04, 2011 44.14 44.54 43.82 44.30 1,480,373 -0.40(-0.89%)
Nov 03, 2011 44.70 44.94 44.14 44.70 1,485,007 +0.17(+0.37%)
Nov 02, 2011 44.65 45.06 44.17 44.53 2,175,857 +0.35(+0.80%)
Nov 01, 2011 43.28 44.50 43.14 44.17 3,083,757 -0.55(-1.23%)
Oct 31, 2011 44.63 45.05 44.47 44.73 2,148,310 -0.36(-0.80%)
Oct 28, 2011 44.99 45.64 44.94 45.09 2,308,448 -0.46(-1.00%)
Oct 27, 2011 43.44 45.73 42.72 45.54 4,794,273 +2.40(+5.57%)
Oct 26, 2011 42.70 43.30 42.08 43.14 2,105,377 +1.02(+2.42%)
Oct 25, 2011 42.40 42.60 41.94 42.12 1,483,452 -0.56(-1.31%)
Oct 24, 2011 41.36 42.83 41.35 42.68 1,974,866 +0.83(+1.99%)
Oct 21, 2011 41.74 42.31 41.65 41.84 1,434,383 +0.73(+1.78%)
Oct 20, 2011 41.03 41.21 40.28 41.11 1,416,279 +0.20(+0.50%)
Oct 19, 2011 40.95 41.60 40.68 40.91 1,685,167 -0.13(-0.32%)
Oct 18, 2011 41.24 41.42 40.33 41.04 2,483,462 -0.32(-0.77%)
Oct 17, 2011 42.52 42.57 41.32 41.36 973,728 -1.39(-3.25%)
Oct 14, 2011 42.35 42.98 42.13 42.75 1,864,433 +0.82(+1.95%)
Oct 13, 2011 41.72 41.99 40.85 41.93 1,329,841 +0.20(+0.49%)
Oct 12, 2011 41.84 42.47 41.45 41.73 3,555,615 +0.31(+0.75%)
Oct 11, 2011 40.99 41.87 40.89 41.42 2,695,038 +0.20(+0.49%)
Oct 10, 2011 41.37 41.65 40.84 41.21 8,096,509 +0.77(+1.92%)
Oct 07, 2011 41.88 42.00 40.37 40.44 4,558,050 -1.17(-2.80%)
Oct 06, 2011 41.75 41.94 41.43 41.60 2,795,734 +0.27(+0.65%)
Oct 05, 2011 40.74 41.60 40.05 41.34 2,100,274 +0.80(+1.98%)
Oct 04, 2011 39.82 40.54 39.12 40.53 2,862,374 +0.34(+0.85%)
Oct 03, 2011 41.35 42.21 39.82 40.19 3,164,854 -2.01(-4.77%)
Sep 30, 2011 42.11 42.91 41.73 42.21 3,011,792 -0.49(-1.14%)
Sep 29, 2011 43.49 43.72 41.96 42.69 1,229,122 +0.25(+0.58%)
Sep 28, 2011 43.60 43.81 42.38 42.44 1,928,914 -1.14(-2.61%)
Sep 27, 2011 42.68 44.80 42.57 43.58 2,524,389 +2.23(+5.39%)
Sep 26, 2011 41.24 41.39 39.77 41.35 1,123,457 +0.35(+0.87%)
Sep 23, 2011 39.82 41.33 39.78 41.00 1,469,044 +0.38(+0.93%)
Sep 22, 2011 42.34 42.45 39.82 40.62 3,356,097 -3.14(-7.17%)
Sep 21, 2011 45.33 45.51 43.75 43.75 1,770,108 -1.77(-3.90%)
Sep 20, 2011 45.83 46.22 45.49 45.53 912,256 -0.27(-0.58%)
Sep 19, 2011 45.64 46.04 45.29 45.80 808,511 -0.66(-1.42%)
Sep 16, 2011 46.27 47.03 46.21 46.46 1,437,398 +0.44(+0.96%)
Sep 15, 2011 45.92 46.22 45.35 46.01 1,031,153 +0.38(+0.84%)
Sep 14, 2011 44.97 45.96 44.59 45.63 1,069,212 +0.75(+1.68%)
Sep 13, 2011 44.83 45.15 44.63 44.88 1,333,703 +0.01(+0.03%)
Sep 12, 2011 44.91 45.34 43.88 44.86 889,471 -0.41(-0.90%)
Sep 09, 2011 45.46 45.76 44.68 45.27 1,099,996 -0.91(-1.98%)
Sep 08, 2011 46.64 47.11 46.08 46.18 1,390,876 -0.96(-2.03%)
Sep 07, 2011 46.10 47.32 46.01 47.14 1,238,703 +1.71(+3.76%)
Sep 06, 2011 44.60 45.44 44.14 45.43 851,912 -0.30(-0.66%)
Sep 02, 2011 45.75 46.37 45.47 45.73 1,075,809 -1.01(-2.17%)
Sep 01, 2011 46.75 47.06 46.31 46.75 1,289,524 -0.11(-0.23%)
Aug 31, 2011 46.61 47.13 46.38 46.85 1,932,022 +0.50(+1.08%)
Aug 30, 2011 45.96 46.70 45.60 46.35 1,261,973 +0.19(+0.41%)
Aug 29, 2011 45.43 46.69 45.43 46.17 1,133,808 +1.26(+2.81%)
Aug 26, 2011 43.46 45.11 42.86 44.91 1,581,843 +1.17(+2.67%)
Aug 25, 2011 44.91 44.91 43.60 43.74 1,140,983 -1.09(-2.42%)
Aug 24, 2011 44.60 45.05 44.11 44.83 1,275,446 -0.09(-0.21%)
Aug 23, 2011 43.51 44.92 43.13 44.92 1,408,954 +1.77(+4.11%)
Aug 22, 2011 44.17 44.89 42.94 43.15 1,294,693 -0.24(-0.55%)
Aug 19, 2011 43.49 44.65 43.29 43.39 1,292,905 -0.64(-1.46%)
Aug 18, 2011 44.70 44.94 43.67 44.03 1,184,818 -2.01(-4.36%)
Aug 17, 2011 45.75 46.49 45.75 46.04 1,076,576 +0.59(+1.29%)
Aug 16, 2011 45.25 45.85 44.91 45.45 1,122,287 -0.16(-0.35%)
Aug 15, 2011 44.67 45.80 44.62 45.61 1,320,488 +1.31(+2.96%)
Aug 12, 2011 44.99 44.99 43.86 44.30 1,122,223 -0.12(-0.28%)
Aug 11, 2011 43.07 44.98 42.81 44.42 1,964,590 +1.95(+4.60%)
Aug 10, 2011 43.12 43.63 42.25 42.47 1,630,743 -1.15(-2.64%)
Aug 09, 2011 44.49 43.63 41.23 43.62 2,848,925 +1.34(+3.17%)
Aug 08, 2011 44.49 44.80 42.15 42.28 3,397,474 -3.69(-8.03%)
Aug 05, 2011 46.14 46.36 43.92 45.97 2,333,061 +0.17(+0.38%)
Aug 04, 2011 48.32 48.32 45.77 45.80 3,118,545 -3.30(-6.71%)
Aug 03, 2011 48.60 49.21 47.96 49.09 1,482,016 +0.30(+0.62%)
Aug 02, 2011 49.12 49.48 48.60 48.79 1,852,155 -0.88(-1.77%)
Aug 01, 2011 49.62 50.30 48.93 49.67 1,246,863 +0.05(+0.10%)
Jul 29, 2011 49.55 49.97 49.09 49.62 1,184,683 -0.45(-0.91%)
Jul 28, 2011 52.44 52.80 49.12 50.07 3,086,974 -1.12(-2.18%)
Jul 27, 2011 51.47 51.86 51.06 51.19 1,731,635 -0.59(-1.14%)
Jul 26, 2011 52.57 52.66 51.60 51.78 1,183,624 -0.65(-1.24%)
Jul 25, 2011 52.03 52.76 52.03 52.43 766,559 -0.27(-0.51%)
Jul 22, 2011 52.34 52.99 52.02 52.70 974,159 +0.22(+0.43%)
Jul 21, 2011 51.89 52.88 51.73 52.48 1,180,804 +1.00(+1.93%)
Jul 20, 2011 50.85 51.73 50.58 51.48 1,113,860 +0.74(+1.46%)
Jul 19, 2011 49.82 50.93 49.69 50.74 764,330 +1.26(+2.55%)
Jul 18, 2011 50.18 50.32 49.05 49.48 996,568 -1.07(-2.11%)
Jul 15, 2011 50.05 50.65 49.84 50.54 1,111,075 +0.63(+1.26%)
Jul 14, 2011 50.32 51.12 49.81 49.92 995,403 -0.39(-0.77%)
Jul 13, 2011 50.49 50.83 50.17 50.31 868,480 +0.18(+0.36%)
Jul 12, 2011 50.12 50.50 50.03 50.12 784,546 -0.18(-0.36%)
Jul 11, 2011 50.60 50.97 50.12 50.31 763,762 -1.07(-2.08%)
Jul 08, 2011 50.67 51.43 50.31 51.37 1,002,284 -0.02(-0.04%)
Jul 07, 2011 51.31 51.79 51.19 51.39 1,169,583 +0.64(+1.26%)
Jul 06, 2011 50.70 50.98 50.39 50.75 991,497 -0.27(-0.52%)
Jul 05, 2011 50.36 51.02 50.13 51.02 1,280,278 +0.74(+1.48%)
Jul 01, 2011 49.81 50.33 49.53 50.28 960,657 +0.56(+1.12%)
Jun 30, 2011 49.61 49.91 49.40 49.72 1,150,937 +0.33(+0.67%)
Jun 29, 2011 48.96 49.84 48.86 49.39 1,512,191 +0.95(+1.97%)
Jun 28, 2011 47.90 48.55 47.83 48.44 1,148,495 +0.56(+1.16%)
Jun 27, 2011 47.90 48.35 47.64 47.88 977,577 -0.06(-0.12%)
Jun 24, 2011 47.88 48.03 47.44 47.94 1,768,953 +0.26(+0.54%)
Jun 23, 2011 46.82 47.69 46.72 47.68 1,666,898 +0.05(+0.11%)
Jun 22, 2011 47.98 48.60 47.60 47.63 1,208,188 -0.68(-1.40%)
Jun 21, 2011 47.36 48.44 47.30 48.31 1,122,284 +1.13(+2.40%)
Jun 20, 2011 47.28 47.39 47.13 47.18 1,122,666 -0.27(-0.58%)
Jun 17, 2011 47.45 48.03 47.15 47.45 1,874,046 +0.22(+0.46%)
Jun 16, 2011 47.66 48.11 46.42 47.23 1,955,629 -0.56(-1.18%)
Jun 15, 2011 48.15 48.39 47.47 47.80 2,009,266 -0.89(-1.84%)
Jun 14, 2011 48.43 48.94 47.85 48.69 1,998,483 +0.45(+0.94%)
Jun 13, 2011 48.55 48.79 48.08 48.24 765,294 -0.30(-0.62%)
Jun 10, 2011 49.35 49.51 48.40 48.54 1,445,095 -1.14(-2.29%)
Jun 09, 2011 49.27 50.13 48.87 49.68 1,975,643 +0.43(+0.86%)
Jun 08, 2011 49.94 50.03 49.19 49.25 1,862,161 -0.90(-1.80%)
Jun 07, 2011 51.03 51.03 50.14 50.15 1,328,553 -0.58(-1.14%)
Jun 06, 2011 51.92 51.97 50.72 50.73 1,313,572 -1.33(-2.56%)
Jun 03, 2011 52.61 52.61 52.03 52.06 1,004,066 +0.10(+0.19%)
May 24, 2011 51.50 52.32 51.29 51.96 858,646 -0.04(-0.08%)
May 23, 2011 52.62 52.65 51.88 52.01 969,606 -1.23(-2.32%)
May 20, 2011 52.93 53.36 52.45 53.24 1,632,809 +0.31(+0.59%)
May 19, 2011 53.63 53.66 52.14 52.93 2,040,254 -0.72(-1.34%)
May 18, 2011 52.91 53.73 52.65 53.65 1,409,473 +0.68(+1.28%)
May 17, 2011 52.67 53.17 52.61 52.97 1,242,911 +0.02(+0.04%)
May 16, 2011 52.46 53.42 52.23 52.95 1,552,678 +0.47(+0.90%)
May 13, 2011 51.97 52.52 51.72 52.48 1,239,158 +0.38(+0.73%)
May 12, 2011 51.84 52.12 51.47 52.10 1,292,274 -0.06(-0.12%)
May 11, 2011 52.70 52.78 51.84 52.16 1,054,192 -0.91(-1.72%)
May 10, 2011 53.19 53.19 52.64 53.07 812,908 -0.01(-0.03%)
May 09, 2011 52.02 53.19 51.95 53.09 907,328 +0.88(+1.69%)
May 06, 2011 52.67 53.13 51.91 52.20 1,148,989 -0.25(-0.48%)
May 05, 2011 52.91 53.40 52.24 52.46 1,737,223 -0.75(-1.42%)
May 04, 2011 53.91 54.01 52.28 53.21 1,586,943 -0.62(-1.15%)
May 03, 2011 53.65 53.87 52.92 53.83 1,544,258 -0.27(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.