Indicators

(TSX: FDY )

0.8200 UNCHANGED

Streaming Delayed Price Updated: 9:37 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.060	1.060	1.020	1.020	155,381	-0.04(-3.77%)
Apr 27, 2023	1.070	1.080	1.050	1.060	105,126	-0.02(-1.85%)
Apr 26, 2023	1.080	1.090	1.050	1.080	102,456	+0.02(+1.89%)
Apr 25, 2023	1.080	1.090	1.020	1.060	981,610	-0.03(-2.75%)
Apr 24, 2023	1.080	1.140	1.080	1.090	82,441	+0.00(+0.00%)
Apr 21, 2023	1.120	1.120	1.090	1.090	396,014	-0.03(-2.68%)
Apr 20, 2023	1.120	1.180	1.110	1.120	463,681	-0.01(-0.88%)
Apr 19, 2023	1.100	1.140	1.050	1.130	481,234	+0.04(+3.67%)
Apr 18, 2023	1.040	1.100	1.040	1.090	320,991	+0.05(+4.81%)
Apr 17, 2023	1.050	1.050	1.010	1.040	266,170	+0.00(+0.00%)
Apr 14, 2023	1.010	1.050	0.9600	1.040	247,731	+0.03(+2.97%)
Apr 13, 2023	0.9500	1.030	0.9400	1.010	708,436	+0.07(+7.45%)
Apr 12, 2023	0.9500	0.9600	0.9200	0.9400	738,152	+0.00(+0.00%)
Apr 11, 2023	0.8900	0.9700	0.8900	0.9400	1,224,545	+0.04(+4.44%)
Apr 10, 2023	0.8600	0.9000	0.8600	0.9000	87,967	+0.03(+3.45%)
Apr 06, 2023				0.8700	0	+0.01(+1.16%)
Apr 05, 2023	0.8400	0.9000	0.8400	0.8600	873,635	+0.02(+2.38%)
Apr 04, 2023	0.8600	0.8600	0.8000	0.8400	2,191,840	-0.02(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.