Indicators

Short FTSE China 50 -1X ETF (NY: YXI )

17.10 +0.02 (+0.09%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	16.71	16.73	16.71	16.73	4,817	-0.03(-0.19%)
Apr 27, 2023	16.98	16.99	16.74	16.76	13,730	-0.29(-1.72%)
Apr 26, 2023	16.85	17.07	16.85	17.06	20,795	-0.24(-1.41%)
Apr 25, 2023	17.10	17.34	17.10	17.30	21,100	+0.46(+2.71%)
Apr 24, 2023	16.81	16.87	16.78	16.84	1,176	+0.19(+1.12%)
Apr 21, 2023	16.67	16.72	16.65	16.66	4,052	+0.23(+1.43%)
Apr 20, 2023	16.29	16.46	16.26	16.42	16,267	+0.13(+0.82%)
Apr 19, 2023	16.30	16.30	16.29	16.29	393	+0.19(+1.18%)
Apr 18, 2023	15.97	16.13	15.96	16.10	4,006	+0.03(+0.21%)
Apr 17, 2023	16.15	16.15	16.05	16.07	1,760	-0.41(-2.49%)
Apr 14, 2023	16.39	16.49	16.39	16.48	4,750	+0.18(+1.12%)
Apr 13, 2023	16.29	16.29	16.29	16.29	865	-0.38(-2.30%)
Apr 12, 2023	16.42	16.70	16.42	16.68	6,843	+0.47(+2.91%)
Apr 11, 2023	16.10	16.20	16.04	16.20	2,855	-0.02(-0.12%)
Apr 10, 2023	16.28	16.29	16.22	16.22	1,796	+0.07(+0.46%)
Apr 06, 2023	16.27	16.35	16.12	16.15	5,265	-0.23(-1.40%)
Apr 05, 2023	16.39	16.49	16.38	16.38	3,175	+0.25(+1.54%)
Apr 04, 2023	16.22	16.30	16.13	16.13	1,976	+0.03(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.