Indicators

Short FTSE China 50 -1X ETF (NY: YXI )

16.05 +0.26 (+1.62%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	39.07	39.07	39.02	39.02	3,132	+0.13(+0.34%)
Apr 27, 2012	39.10	39.19	38.89	38.89	1,041	-0.03(-0.07%)
Apr 26, 2012	39.22	39.23	38.91	38.91	7,361	-0.47(-1.19%)
Apr 25, 2012	39.42	39.42	39.18	39.38	1,353	-0.40(-1.01%)
Apr 24, 2012	39.44	39.79	39.44	39.79	678	-0.05(-0.12%)
Apr 23, 2012	40.20	40.22	39.83	39.83	2,969	+1.14(+2.94%)
Apr 20, 2012	38.63	38.72	38.63	38.69	2,085	-0.44(-1.12%)
Apr 19, 2012	39.10	39.41	38.77	39.13	7,497	-0.24(-0.61%)
Apr 18, 2012	39.37	39.37	39.37	39.37	261	+0.00(+0.00%)
Apr 17, 2012	39.78	39.78	39.37	39.37	2,715	-0.53(-1.33%)
Apr 16, 2012	39.32	40.03	39.31	39.90	4,880	+0.37(+0.94%)
Apr 13, 2012	39.61	39.72	39.53	39.53	3,800	+0.08(+0.20%)
Apr 12, 2012	39.98	39.98	39.39	39.45	9,203	-1.47(-3.58%)
Apr 11, 2012	40.81	40.96	40.70	40.92	17,986	-0.57(-1.38%)
Apr 10, 2012	40.72	41.59	40.72	41.49	6,523	+0.95(+2.34%)
Apr 09, 2012	40.74	40.74	40.54	40.54	7,305	+0.47(+1.17%)
Apr 05, 2012	40.23	40.23	40.07	40.07	1,253	-0.62(-1.53%)
Apr 04, 2012	40.46	40.70	40.46	40.70	1,773	+0.84(+2.11%)
Apr 03, 2012	39.85	39.85	39.85	39.85	701	-0.12(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.