Indicators

Ultra Utilities 2X ETF (NY: UPW )

65.18 -1.43 (-2.15%)

Streaming Delayed Price Updated: 10:37 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	12.82	12.87	12.78	12.87	15,055	+0.06(+0.46%)
Apr 28, 2011	12.59	12.81	12.59	12.81	11,244	+0.21(+1.70%)
Apr 27, 2011	12.46	12.59	12.46	12.59	5,028	+0.23(+1.82%)
Apr 26, 2011	12.34	12.40	12.34	12.37	6,958	+0.22(+1.81%)
Apr 25, 2011	12.19	12.20	12.15	12.15	1,873	+0.01(+0.09%)
Apr 21, 2011	12.19	12.19	12.08	12.14	29,425	+0.06(+0.48%)
Apr 20, 2011	11.95	12.08	11.95	12.08	1,540	+0.30(+2.52%)
Apr 18, 2011	11.78	11.78	11.78	11.78	0	-0.22(-1.81%)
Apr 15, 2011	11.75	12.07	11.75	12.00	9,667	+0.49(+4.30%)
Apr 14, 2011	11.51	11.51	11.51	11.51	3,372	-0.16(-1.37%)
Apr 13, 2011	11.68	11.68	11.67	11.67	6,463	+0.08(+0.69%)
Apr 12, 2011	11.66	11.66	11.54	11.59	14,328	-0.13(-1.07%)
Apr 11, 2011	11.95	11.95	11.69	11.71	6,703	-0.26(-2.15%)
Apr 08, 2011	12.09	12.12	11.94	11.97	11,053	-0.07(-0.60%)
Apr 07, 2011	11.99	12.05	11.99	12.04	22,047	-0.15(-1.25%)
Apr 06, 2011	12.19	12.19	12.16	12.19	3,615	+0.07(+0.57%)
Apr 05, 2011	12.09	12.12	12.06	12.12	6,062	+0.04(+0.31%)
Apr 04, 2011	12.15	12.15	12.05	12.09	11,050	-0.04(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.