Indicators

Ultrapro S&P 500 3X ETF (NY: UPRO )

84.02 -0.57 (-0.67%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	50.83	51.69	46.31	46.63	15,078,007	-5.74(-10.96%)
Apr 28, 2022	50.48	53.03	48.83	52.37	13,214,531	+3.68(+7.57%)
Apr 27, 2022	48.73	50.69	47.93	48.69	16,615,105	+0.35(+0.73%)
Apr 26, 2022	51.89	51.99	48.30	48.33	13,881,734	-4.57(-8.64%)
Apr 25, 2022	51.13	52.96	49.37	52.90	16,791,246	+0.84(+1.60%)
Apr 22, 2022	56.23	56.35	51.79	52.07	11,869,380	-4.62(-8.15%)
Apr 21, 2022	60.88	61.53	56.31	56.69	10,348,158	-2.64(-4.46%)
Apr 20, 2022	60.24	60.50	58.87	59.33	9,051,995	-0.14(-0.23%)
Apr 19, 2022	56.70	59.79	56.64	59.47	7,972,564	+2.72(+4.80%)
Apr 18, 2022	56.26	57.43	55.84	56.75	7,391,628	+0.02(+0.03%)
Apr 14, 2022	59.01	59.46	56.65	56.73	8,655,395	-2.16(-3.67%)
Apr 13, 2022	56.82	59.18	56.77	58.89	8,614,642	+1.95(+3.42%)
Apr 12, 2022	58.82	59.87	56.31	56.94	12,084,339	-0.67(-1.16%)
Apr 11, 2022	59.30	59.65	57.38	57.61	7,598,107	-3.17(-5.22%)
Apr 08, 2022	60.88	61.96	60.05	60.78	8,948,336	-0.43(-0.71%)
Apr 07, 2022	59.93	62.00	59.08	61.22	10,626,318	+0.88(+1.47%)
Apr 06, 2022	60.48	61.30	59.03	60.33	13,412,105	-1.90(-3.05%)
Apr 05, 2022	64.00	65.06	61.66	62.23	8,421,963	-2.40(-3.71%)
Apr 04, 2022	63.07	64.65	62.73	64.63	7,142,080	+1.66(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.