Indicators

Tapestry Inc (NY: TPR )

43.38 +0.18 (+0.42%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	31.00	31.44	30.39	30.53	2,808,453	-0.45(-1.44%)
Apr 28, 2022	30.60	31.22	29.94	30.97	3,788,367	+0.63(+2.08%)
Apr 27, 2022	29.93	31.07	29.74	30.34	6,166,709	+0.26(+0.86%)
Apr 26, 2022	30.57	30.64	29.69	30.08	2,711,557	-0.68(-2.20%)
Apr 25, 2022	30.30	30.78	29.85	30.76	4,956,404	+0.19(+0.64%)
Apr 22, 2022	31.51	31.64	30.48	30.57	3,024,525	-1.47(-4.57%)
Apr 21, 2022	32.89	33.25	31.73	32.03	3,180,652	-0.39(-1.20%)
Apr 20, 2022	33.05	33.29	32.39	32.42	2,243,164	-0.33(-1.02%)
Apr 19, 2022	31.74	33.13	31.64	32.76	3,490,461	+1.31(+4.16%)
Apr 18, 2022	31.43	31.84	31.07	31.45	4,249,039	+0.16(+0.50%)
Apr 14, 2022	32.06	32.46	31.03	31.29	4,668,404	-0.64(-2.00%)
Apr 13, 2022	31.62	32.31	31.62	31.93	3,391,637	+0.34(+1.09%)
Apr 12, 2022	31.72	32.46	31.49	31.59	3,873,242	+0.47(+1.52%)
Apr 11, 2022	30.52	32.25	30.27	31.11	4,520,287	+0.28(+0.90%)
Apr 08, 2022	30.82	31.69	30.32	30.84	4,098,101	-0.05(-0.15%)
Apr 07, 2022	31.10	31.34	29.96	30.88	4,461,484	-0.27(-0.86%)
Apr 06, 2022	31.60	31.75	30.59	31.15	4,959,755	-0.81(-2.52%)
Apr 05, 2022	33.07	33.31	31.85	31.96	4,039,242	-1.62(-4.83%)
Apr 04, 2022	33.40	33.92	33.02	33.58	3,505,780	+0.09(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.