Indicators

Scully Royalty Ltd (NY: SRL )

6.863 +0.263 (+3.98%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.983	8.039	6.983	7.892	35,033	+0.94(+13.50%)
Apr 27, 2023	6.807	7.002	6.797	6.953	7,605	+0.16(+2.30%)
Apr 26, 2023	6.817	7.032	6.709	6.797	1,940	+0.04(+0.58%)
Apr 25, 2023	6.807	6.856	6.680	6.758	2,549	-0.07(-1.00%)
Apr 24, 2023	6.543	6.924	6.406	6.826	6,098	+0.27(+4.18%)
Apr 21, 2023	6.445	6.631	6.367	6.552	32,422	+0.13(+1.98%)
Apr 20, 2023	6.376	6.455	6.376	6.425	3,039	+0.02(+0.31%)
Apr 19, 2023	6.083	6.455	6.083	6.406	12,465	+0.09(+1.39%)
Apr 18, 2023	6.240	6.445	6.083	6.318	4,429	-0.03(-0.46%)
Apr 17, 2023	6.464	6.464	6.198	6.347	6,012	-0.09(-1.33%)
Apr 14, 2023	6.425	6.552	6.171	6.433	8,676	+0.06(+0.88%)
Apr 13, 2023	6.200	6.413	6.191	6.376	2,990	-0.05(-0.76%)
Apr 12, 2023	6.259	6.484	6.142	6.425	21,283	+0.23(+3.79%)
Apr 11, 2023	6.093	6.249	5.975	6.191	24,055	+0.11(+1.77%)
Apr 10, 2023	6.161	6.249	5.995	6.083	3,966	-0.16(-2.51%)
Apr 06, 2023	6.269	6.523	6.240	6.240	5,911	+0.16(+2.57%)
Apr 05, 2023	6.308	6.308	6.034	6.083	10,076	-0.27(-4.31%)
Apr 04, 2023	6.381	6.513	6.220	6.357	6,963	-0.06(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.