Indicators

Residential and Multisector Real Estate ETF (NY: REZ )

74.67 +0.54 (+0.73%)

Official Closing Price Updated: 6:30 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	51.42	51.42	50.77	51.06	18,868	-0.34(-0.66%)
Apr 27, 2017	51.84	51.84	51.35	51.40	24,159	-0.55(-1.07%)
Apr 26, 2017	52.05	52.20	51.75	51.95	169,069	-0.26(-0.49%)
Apr 25, 2017	51.82	52.22	51.82	52.21	52,866	+0.33(+0.63%)
Apr 24, 2017	52.61	52.61	51.24	51.88	519,246	-0.51(-0.98%)
Apr 21, 2017	52.53	52.56	52.38	52.39	36,186	-0.10(-0.18%)
Apr 20, 2017	52.51	52.54	52.26	52.49	14,565	-0.02(-0.04%)
Apr 19, 2017	52.75	52.75	52.48	52.51	14,621	-0.27(-0.50%)
Apr 18, 2017	52.46	52.79	52.46	52.78	66,416	+0.35(+0.66%)
Apr 17, 2017	51.78	52.43	51.78	52.43	30,360	+0.71(+1.37%)
Apr 13, 2017	51.79	51.82	51.65	51.73	14,994	-0.11(-0.22%)
Apr 12, 2017	51.96	52.18	51.77	51.84	26,104	-0.18(-0.35%)
Apr 11, 2017	51.78	52.10	51.78	52.02	19,801	+0.22(+0.43%)
Apr 10, 2017	51.57	51.82	51.35	51.80	22,966	+0.29(+0.56%)
Apr 07, 2017	51.39	51.64	51.39	51.51	15,197	+0.18(+0.34%)
Apr 06, 2017	51.20	51.41	50.83	51.33	17,286	+0.17(+0.34%)
Apr 05, 2017	50.94	51.23	50.82	51.16	32,844	+0.33(+0.66%)
Apr 04, 2017	50.75	51.12	50.72	50.83	22,507	+0.06(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.