Indicators

Ormat Technologies (NY: ORA )

73.55 +1.00 (+1.38%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	79.38	80.38	76.07	76.64	358,714	-3.22(-4.03%)
Apr 28, 2022	79.01	80.32	78.34	79.85	338,595	+1.91(+2.46%)
Apr 27, 2022	78.64	79.75	77.78	77.94	411,628	+0.95(+1.23%)
Apr 26, 2022	77.53	78.27	76.27	76.99	334,549	-0.94(-1.20%)
Apr 25, 2022	79.00	79.00	75.94	77.93	429,459	-1.45(-1.83%)
Apr 22, 2022	81.23	82.67	78.90	79.38	886,796	-1.65(-2.03%)
Apr 21, 2022	85.17	85.48	80.68	81.02	321,712	-3.85(-4.53%)
Apr 20, 2022	87.07	87.31	84.59	84.87	261,870	-0.96(-1.11%)
Apr 19, 2022	85.35	85.89	84.48	85.83	421,269	+0.76(+0.89%)
Apr 18, 2022	84.15	85.74	84.13	85.07	325,054	+1.32(+1.58%)
Apr 14, 2022	82.70	84.96	82.70	83.75	411,298	+1.11(+1.35%)
Apr 13, 2022	81.41	83.06	80.22	82.63	350,411	+1.31(+1.61%)
Apr 12, 2022	80.84	83.35	80.65	81.32	479,320	+1.12(+1.40%)
Apr 11, 2022	80.34	81.65	79.28	80.20	691,249	+0.37(+0.47%)
Apr 08, 2022	80.98	80.98	79.48	79.82	491,372	-0.84(-1.04%)
Apr 07, 2022	80.99	81.22	79.60	80.66	326,443	-0.58(-0.72%)
Apr 06, 2022	80.44	82.24	79.89	81.24	341,473	+0.57(+0.71%)
Apr 05, 2022	80.99	81.79	79.92	80.67	411,087	+0.04(+0.05%)
Apr 04, 2022	80.87	81.11	79.19	80.63	315,860	-0.78(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.