Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ladder Capital Corp (NY: LADR )

11.03 -0.02 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.359 9.363 9.218 9.312 891,747 -0.05(-0.50%)
Apr 29, 2021 9.320 9.437 9.257 9.359 871,224 +0.05(+0.59%)
Apr 28, 2021 9.289 9.363 9.249 9.304 634,363 -0.02(-0.17%)
Apr 27, 2021 9.304 9.347 9.242 9.320 634,265 +0.08(+0.85%)
Apr 26, 2021 9.234 9.383 9.218 9.242 718,353 +0.01(+0.08%)
Apr 23, 2021 9.085 9.312 9.061 9.234 734,950 +0.16(+1.81%)
Apr 22, 2021 8.991 9.155 8.964 9.069 924,826 +0.12(+1.31%)
Apr 21, 2021 8.842 9.155 8.733 8.952 1,715,991 +0.06(+0.70%)
Apr 20, 2021 8.999 9.046 8.756 8.889 789,659 -0.15(-1.65%)
Apr 19, 2021 9.163 9.174 8.967 9.038 862,174 -0.13(-1.37%)
Apr 16, 2021 9.155 9.218 9.046 9.163 834,289 +0.07(+0.78%)
Apr 15, 2021 9.108 9.124 9.022 9.093 728,396 +0.03(+0.35%)
Apr 14, 2021 9.218 9.347 9.050 9.061 1,216,652 -0.16(-1.70%)
Apr 13, 2021 9.054 9.226 9.007 9.218 907,295 +0.11(+1.20%)
Apr 12, 2021 9.132 9.140 9.007 9.108 729,217 +0.01(+0.09%)
Apr 09, 2021 9.038 9.116 8.983 9.101 559,767 +0.06(+0.69%)
Apr 08, 2021 8.975 9.046 8.866 9.038 1,305,842 +0.02(+0.26%)
Apr 07, 2021 9.007 9.069 8.952 9.014 635,904 +0.01(+0.09%)
Apr 06, 2021 9.077 9.148 8.983 9.007 1,070,304 -0.10(-1.12%)
Apr 05, 2021 9.289 9.351 9.007 9.108 1,132,137 -0.14(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.