Indicators

US Energy Ishares ETF (NY: IYE )

47.36 -0.23 (-0.48%)

Streaming Delayed Price Updated: 12:16 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	38.22	38.41	37.01	37.19	2,468,229	-0.94(-2.47%)
Apr 28, 2022	37.23	38.43	36.51	38.13	3,344,572	+1.12(+3.02%)
Apr 27, 2022	36.76	37.39	36.11	37.01	3,233,167	+0.58(+1.58%)
Apr 26, 2022	36.67	37.42	36.33	36.44	4,132,344	+0.00(+0.00%)
Apr 25, 2022	36.46	36.61	35.12	36.44	5,360,439	-1.22(-3.24%)
Apr 22, 2022	38.41	38.98	37.59	37.66	3,385,294	-0.94(-2.44%)
Apr 21, 2022	40.20	40.31	38.43	38.60	3,878,848	-1.33(-3.34%)
Apr 20, 2022	39.99	40.18	39.56	39.93	2,161,171	+0.07(+0.16%)
Apr 19, 2022	39.85	40.33	39.62	39.86	2,613,697	-0.29(-0.72%)
Apr 18, 2022	39.90	40.33	39.61	40.15	2,024,177	+0.60(+1.51%)
Apr 14, 2022	39.26	39.86	39.23	39.56	1,470,351	+0.12(+0.31%)
Apr 13, 2022	39.27	39.48	38.68	39.44	1,935,108	+0.58(+1.49%)
Apr 12, 2022	38.93	39.56	38.77	38.86	1,912,960	+0.59(+1.53%)
Apr 11, 2022	39.02	39.03	38.21	38.27	1,832,130	-1.20(-3.04%)
Apr 08, 2022	38.62	39.56	38.62	39.47	2,223,721	+0.97(+2.52%)
Apr 07, 2022	38.24	38.63	37.52	38.50	2,903,905	+0.47(+1.22%)
Apr 06, 2022	38.22	38.54	37.82	38.04	4,697,552	+0.09(+0.25%)
Apr 05, 2022	38.59	39.17	37.88	37.95	3,988,833	-0.62(-1.62%)
Apr 04, 2022	38.75	38.82	38.19	38.57	3,502,912	+0.12(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.