Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hersha Hospitality Trust (NY: HT )

9.990 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 10.59 10.64 10.22 10.53 595,147 -0.13(-1.20%)
Apr 29, 2021 10.31 10.79 10.26 10.66 750,847 +0.62(+6.17%)
Apr 28, 2021 9.732 10.36 9.695 10.04 788,234 +0.26(+2.70%)
Apr 27, 2021 9.559 9.805 9.531 9.777 282,110 +0.16(+1.71%)
Apr 26, 2021 9.723 9.978 9.559 9.613 265,712 +0.07(+0.76%)
Apr 23, 2021 9.367 9.650 9.331 9.540 334,173 +0.17(+1.85%)
Apr 22, 2021 9.604 9.659 9.354 9.367 431,926 -0.15(-1.53%)
Apr 21, 2021 9.176 9.641 9.094 9.513 298,553 +0.30(+3.26%)
Apr 20, 2021 9.586 9.586 9.030 9.212 679,749 -0.51(-5.25%)
Apr 19, 2021 9.750 9.914 9.495 9.723 435,490 +0.03(+0.28%)
Apr 16, 2021 9.650 9.768 9.513 9.695 289,397 +0.15(+1.53%)
Apr 15, 2021 9.768 9.768 9.385 9.549 283,841 -0.04(-0.38%)
Apr 14, 2021 9.604 9.959 9.568 9.586 318,719 +0.00(+0.00%)
Apr 13, 2021 9.568 9.741 9.285 9.586 320,925 -0.06(-0.66%)
Apr 12, 2021 9.477 9.700 9.436 9.650 403,873 +0.12(+1.24%)
Apr 09, 2021 9.786 9.786 9.513 9.531 424,822 -0.15(-1.60%)
Apr 08, 2021 9.786 9.823 9.513 9.686 361,100 -0.02(-0.19%)
Apr 07, 2021 9.841 9.841 9.540 9.704 322,506 -0.02(-0.19%)
Apr 06, 2021 9.823 10.01 9.650 9.723 287,036 -0.15(-1.57%)
Apr 05, 2021 9.969 9.996 9.695 9.877 347,658 +0.08(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.