Indicators

General Motors (NY: GM )

45.72 +0.23 (+0.51%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	31.97	32.84	31.96	32.58	15,728,186	+0.32(+0.98%)
Apr 27, 2023	31.91	32.37	31.39	32.27	20,005,974	+0.49(+1.55%)
Apr 26, 2023	32.45	32.66	31.64	31.77	19,253,386	-0.68(-2.10%)
Apr 25, 2023	33.52	33.61	32.23	32.45	34,465,768	-1.36(-4.02%)
Apr 24, 2023	33.30	33.92	33.10	33.82	17,046,606	+0.73(+2.21%)
Apr 21, 2023	33.07	33.30	32.51	33.09	12,532,035	+0.01(+0.03%)
Apr 20, 2023	32.82	33.26	32.39	33.08	15,501,897	-1.03(-3.01%)
Apr 19, 2023	34.39	34.40	33.75	34.10	11,156,065	-0.74(-2.12%)
Apr 18, 2023	34.96	35.08	34.59	34.84	9,575,987	+0.19(+0.54%)
Apr 17, 2023	33.90	34.66	33.86	34.65	10,392,255	+0.64(+1.88%)
Apr 14, 2023	34.27	34.80	33.78	34.01	9,291,340	-0.04(-0.12%)
Apr 13, 2023	34.08	34.21	33.25	34.05	16,290,949	-0.09(-0.26%)
Apr 12, 2023	35.49	35.56	34.05	34.14	12,193,512	-0.78(-2.23%)
Apr 11, 2023	35.38	35.47	34.85	34.92	16,638,059	-0.32(-0.90%)
Apr 10, 2023	33.88	35.25	33.79	35.24	11,726,154	+1.12(+3.30%)
Apr 06, 2023	34.52	34.60	33.99	34.11	10,209,336	-0.49(-1.42%)
Apr 05, 2023	34.78	34.89	33.92	34.60	11,102,413	-0.64(-1.82%)
Apr 04, 2023	36.01	36.03	34.80	35.25	11,436,575	-0.52(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.