Indicators

General Electric (NY: GE )

187.43 +1.27 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	77.12	79.18	76.92	78.58	6,325,304	+0.72(+0.93%)
Apr 27, 2023	77.03	77.96	76.70	77.86	9,395,682	+1.47(+1.92%)
Apr 26, 2023	77.99	78.17	76.30	76.39	8,171,744	-1.77(-2.27%)
Apr 25, 2023	80.95	81.00	77.45	78.16	11,676,279	-1.36(-1.71%)
Apr 24, 2023	79.07	80.01	79.07	79.52	7,870,867	+0.51(+0.64%)
Apr 21, 2023	79.38	79.46	78.71	79.01	5,139,205	-0.20(-0.25%)
Apr 20, 2023	78.84	79.77	78.65	79.21	8,703,609	+0.58(+0.74%)
Apr 19, 2023	78.27	78.85	78.15	78.63	7,071,077	+0.44(+0.57%)
Apr 18, 2023	77.02	78.22	76.91	78.19	8,954,915	+1.35(+1.76%)
Apr 17, 2023	75.92	76.89	75.81	76.84	7,713,119	+1.06(+1.39%)
Apr 14, 2023	74.52	75.94	74.48	75.78	7,248,970	+0.91(+1.21%)
Apr 13, 2023	74.94	75.18	74.22	74.87	11,100,865	+0.16(+0.21%)
Apr 12, 2023	74.84	75.17	74.48	74.72	8,813,273	+0.15(+0.20%)
Apr 11, 2023	75.04	75.40	74.54	74.56	6,697,351	-0.36(-0.48%)
Apr 10, 2023	74.50	75.42	74.33	74.92	7,537,315	+0.60(+0.81%)
Apr 06, 2023	74.73	74.95	74.27	74.32	8,066,703	-0.52(-0.69%)
Apr 05, 2023	75.41	75.68	74.36	74.83	10,703,856	-0.64(-0.84%)
Apr 04, 2023	76.99	77.71	75.17	75.47	8,598,731	-1.48(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.