Indicators

Norway Ishares MSCI ETF (NY: ENOR )

26.07 +0.44 (+1.70%)

Official Closing Price Updated: 6:30 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	23.10	23.54	23.10	23.54	2,914	+0.15(+0.65%)
Apr 27, 2023	23.41	23.41	23.39	23.39	461	+0.26(+1.11%)
Apr 26, 2023	23.15	23.15	23.13	23.13	460	+0.13(+0.56%)
Apr 25, 2023	23.28	23.28	23.00	23.00	3,654	-0.63(-2.66%)
Apr 24, 2023	23.41	23.63	23.41	23.63	665	+0.22(+0.96%)
Apr 21, 2023	23.27	23.41	23.27	23.41	688	-0.04(-0.18%)
Apr 20, 2023	23.42	23.48	23.42	23.45	1,430	-0.22(-0.94%)
Apr 19, 2023	23.73	23.73	23.67	23.67	165	-0.31(-1.29%)
Apr 18, 2023	23.93	24.00	23.93	23.98	2,449	+0.06(+0.23%)
Apr 17, 2023	23.95	23.95	23.84	23.93	4,196	-0.17(-0.73%)
Apr 14, 2023	24.09	24.12	23.97	24.10	855	-0.08(-0.33%)
Apr 13, 2023	23.92	24.23	23.90	24.18	7,801	+0.49(+2.07%)
Apr 12, 2023	23.80	23.80	23.61	23.69	7,648	+0.30(+1.30%)
Apr 11, 2023	23.37	23.39	23.29	23.39	2,179	+0.17(+0.72%)
Apr 10, 2023	22.91	23.22	22.91	23.22	3,914	-0.04(-0.17%)
Apr 06, 2023	23.27	23.34	23.25	23.26	6,947	-0.03(-0.14%)
Apr 05, 2023	23.35	23.47	23.20	23.29	13,017	-0.39(-1.65%)
Apr 04, 2023	23.90	23.90	23.67	23.69	5,922	-0.27(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.