Indicators

Norway Ishares MSCI ETF (NY: ENOR )

26.05 +0.42 (+1.64%)

Streaming Delayed Price Updated: 3:44 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2013	29.69	29.44	29.44	29.44	900	+0.05(+0.17%)
Apr 26, 2013	29.32	29.39	29.32	29.39	6,951	+0.19(+0.65%)
Apr 25, 2013	29.10	29.26	29.10	29.20	3,600	+0.24(+0.83%)
Apr 24, 2013	28.76	28.97	28.76	28.96	4,000	+0.38(+1.33%)
Apr 23, 2013	28.39	28.60	28.39	28.58	87,517	+0.07(+0.25%)
Apr 22, 2013	28.40	28.51	28.40	28.51	421	-0.22(-0.77%)
Apr 19, 2013	28.73	28.73	28.73	28.73	100	+0.36(+1.27%)
Apr 18, 2013	28.68	28.68	28.31	28.37	4,150	+0.17(+0.60%)
Apr 17, 2013	28.48	28.48	28.06	28.20	4,350	-0.63(-2.19%)
Apr 15, 2013	28.96	28.83	28.83	28.83	3,300	-0.80(-2.70%)
Apr 12, 2013	29.57	29.63	29.53	29.63	2,590	-0.25(-0.84%)
Apr 11, 2013	30.00	30.00	29.88	29.88	8,485	+0.09(+0.30%)
Apr 10, 2013	29.64	29.83	29.53	29.79	7,050	+0.31(+1.05%)
Apr 09, 2013	29.47	29.48	29.47	29.48	301	+0.12(+0.41%)
Apr 08, 2013	29.28	29.40	29.28	29.36	2,615	+0.15(+0.51%)
Apr 05, 2013	29.04	29.26	29.04	29.21	12,749	-0.16(-0.54%)
Apr 04, 2013	29.33	29.47	29.23	29.37	4,600	+0.03(+0.10%)
Apr 03, 2013	29.56	29.56	29.34	29.34	3,930	-0.15(-0.51%)
Apr 02, 2013	29.38	29.49	29.38	29.49	5,384	+0.11(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.