Indicators

Norway Ishares MSCI ETF (NY: ENOR )

25.22 +0.02 (+0.10%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	27.88	27.98	27.88	27.98	1,420	+0.05(+0.18%)
Apr 27, 2012	28.00	28.00	27.93	27.93	250	+0.48(+1.75%)
Apr 24, 2012	27.77	27.45	27.45	27.45	3,300	+0.20(+0.73%)
Apr 23, 2012	27.22	27.25	27.07	27.25	2,237	-0.67(-2.40%)
Apr 18, 2012	28.08	27.92	27.92	27.92	2,300	-0.17(-0.61%)
Apr 17, 2012	27.80	28.17	27.75	28.09	3,336	+0.84(+3.08%)
Apr 16, 2012	27.25	27.25	27.25	27.25	400	-0.34(-1.23%)
Apr 12, 2012	27.38	27.59	27.59	27.59	1,700	+0.57(+2.11%)
Apr 11, 2012	27.02	27.02	27.02	27.02	1,000	+0.18(+0.67%)
Apr 10, 2012	27.43	27.43	26.77	26.84	2,805	-0.38(-1.40%)
Apr 09, 2012	27.29	27.30	27.21	27.22	7,917	-0.50(-1.80%)
Apr 05, 2012	27.61	27.80	27.60	27.72	9,000	-0.28(-1.00%)
Apr 04, 2012	28.02	28.04	27.80	28.00	44,048	-0.34(-1.20%)
Apr 03, 2012	28.78	28.78	28.34	28.34	22,810	-0.93(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.