Indicators

Cannae Holdings Inc (NY: CNNE )

17.09 -0.38 (-2.18%)

Streaming Delayed Price Updated: 9:48 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	22.38	22.93	22.15	22.25	732,017	-0.26(-1.15%)
Apr 28, 2022	22.39	22.69	21.66	22.51	582,969	+0.46(+2.07%)
Apr 27, 2022	22.20	22.62	21.94	22.05	513,550	-0.24(-1.07%)
Apr 26, 2022	23.21	23.21	22.16	22.29	430,665	-1.19(-5.08%)
Apr 25, 2022	22.46	23.53	22.31	23.48	421,895	+0.72(+3.14%)
Apr 22, 2022	23.20	23.56	22.65	22.76	358,413	-0.65(-2.76%)
Apr 21, 2022	24.41	24.80	23.26	23.41	325,369	-0.59(-2.44%)
Apr 20, 2022	25.02	25.05	23.94	24.00	503,124	-0.86(-3.48%)
Apr 19, 2022	23.08	25.03	22.92	24.86	941,653	+1.81(+7.84%)
Apr 18, 2022	23.22	23.28	22.80	23.05	418,052	-0.19(-0.81%)
Apr 14, 2022	24.07	24.38	23.22	23.24	358,188	-0.68(-2.82%)
Apr 13, 2022	23.77	24.10	23.59	23.92	429,225	+0.05(+0.21%)
Apr 12, 2022	23.85	24.32	23.44	23.87	492,286	+0.56(+2.39%)
Apr 11, 2022	23.91	23.91	23.28	23.31	681,632	-0.71(-2.94%)
Apr 08, 2022	23.84	24.40	23.43	24.02	782,569	+0.10(+0.42%)
Apr 07, 2022	23.69	24.08	23.15	23.92	1,112,669	+0.21(+0.88%)
Apr 06, 2022	24.17	24.42	23.27	23.71	614,549	-0.80(-3.28%)
Apr 05, 2022	24.48	24.69	23.65	24.51	1,492,614	+0.13(+0.53%)
Apr 04, 2022	24.21	24.57	23.65	24.38	625,147	+0.16(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.