Indicators

BlackRock (NY: BLK )

770.11 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	637.79	649.59	636.94	648.78	547,368	+8.24(+1.29%)
Apr 27, 2023	635.30	641.37	633.39	640.55	407,554	+11.61(+1.85%)
Apr 26, 2023	633.79	639.64	625.80	628.94	460,635	-8.74(-1.37%)
Apr 25, 2023	648.24	649.30	636.47	637.68	571,298	-14.00(-2.15%)
Apr 24, 2023	659.50	659.50	650.62	651.68	467,464	-6.52(-0.99%)
Apr 21, 2023	672.30	673.02	656.24	658.20	801,579	-14.92(-2.22%)
Apr 20, 2023	667.41	675.59	667.41	673.12	600,423	+1.10(+0.16%)
Apr 19, 2023	667.90	676.14	666.97	672.02	360,135	+1.17(+0.17%)
Apr 18, 2023	676.98	677.81	666.82	670.85	614,371	-4.19(-0.62%)
Apr 17, 2023	668.24	675.75	667.72	675.04	606,371	+6.79(+1.02%)
Apr 14, 2023	657.51	680.50	655.42	668.24	1,156,377	+19.91(+3.07%)
Apr 13, 2023	641.22	649.15	636.54	648.33	717,424	+4.60(+0.71%)
Apr 12, 2023	653.57	655.01	641.21	643.73	497,818	-3.59(-0.55%)
Apr 11, 2023	639.89	649.02	639.75	647.32	554,362	+9.53(+1.49%)
Apr 10, 2023	630.57	637.79	629.06	637.78	407,452	+3.30(+0.52%)
Apr 06, 2023	634.67	637.05	632.14	634.48	457,033	+0.35(+0.05%)
Apr 05, 2023	630.59	634.93	629.53	634.13	440,861	-2.97(-0.47%)
Apr 04, 2023	643.65	647.29	632.00	637.10	543,242	-7.06(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.