Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yulong Eco-Materials Limited (NQ: YECO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3.160 3.209 3.160 3.200 1,695 +0.00(+0.00%)
Apr 27, 2018 3.275 3.275 3.200 3.200 2,676 -0.05(-1.54%)
Apr 26, 2018 3.155 3.330 3.155 3.250 10,899 -0.04(-1.22%)
Apr 25, 2018 3.250 3.330 3.250 3.290 16,904 +0.18(+5.79%)
Apr 24, 2018 3.310 3.400 3.060 3.110 48,034 -0.23(-6.86%)
Apr 23, 2018 3.370 3.370 3.339 3.339 2,079 -0.02(-0.62%)
Apr 20, 2018 3.320 3.400 3.320 3.360 18,279 +0.00(+0.00%)
Apr 19, 2018 3.300 3.373 3.300 3.360 51,481 +0.10(+3.07%)
Apr 18, 2018 3.200 3.340 3.200 3.260 17,346 +0.04(+1.24%)
Apr 17, 2018 3.222 3.222 3.180 3.220 5,635 +0.04(+1.26%)
Apr 16, 2018 3.200 3.250 3.163 3.180 9,330 -0.04(-1.24%)
Apr 13, 2018 3.170 3.220 3.110 3.220 6,166 +0.11(+3.54%)
Apr 12, 2018 3.200 3.223 3.100 3.110 14,972 -0.01(-0.32%)
Apr 11, 2018 3.209 3.350 3.120 3.120 94,188 +0.03(+0.97%)
Apr 10, 2018 3.110 3.530 3.010 3.090 146,178 -0.03(-0.96%)
Apr 09, 2018 3.189 3.250 3.120 3.120 3,786 +0.01(+0.20%)
Apr 06, 2018 3.114 3.114 3.114 3.114 304 -0.13(-3.89%)
Apr 05, 2018 3.045 3.350 3.045 3.240 14,439 +0.03(+0.93%)
Apr 04, 2018 3.150 3.255 3.150 3.210 4,173 +0.05(+1.58%)
Apr 03, 2018 3.130 3.250 3.001 3.160 20,945 +0.12(+3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.