Indicators

Vtv Theraptcs Cl A (NQ: VTVT )

23.33 -0.44 (-1.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	5.560	5.820	5.460	5.510	20,739	-0.07(-1.25%)
Apr 27, 2017	5.630	5.750	5.460	5.580	26,837	-0.04(-0.71%)
Apr 26, 2017	5.630	5.689	5.530	5.620	19,046	+0.08(+1.44%)
Apr 25, 2017		5.680	5.470	5.540	31,062	-0.02(-0.36%)
Apr 24, 2017	5.610	5.670	5.510	5.560	16,304	+0.06(+1.09%)
Apr 21, 2017	5.630	5.750	5.500	5.500	18,499	-0.11(-1.96%)
Apr 20, 2017	5.655	5.690	5.510	5.610	29,775	-0.02(-0.36%)
Apr 19, 2017	5.550	5.870	5.550	5.630	6,154	+0.07(+1.26%)
Apr 18, 2017	5.650	5.710	5.500	5.560	13,633	-0.13(-2.28%)
Apr 17, 2017	5.600	5.730	5.530	5.690	10,456	+0.08(+1.43%)
Apr 13, 2017	5.600	5.877	5.520	5.610	10,126	-0.02(-0.36%)
Apr 12, 2017	5.846	5.870	5.600	5.630	12,304	-0.03(-0.53%)
Apr 11, 2017	5.710	5.720	5.511	5.660	14,566	-0.03(-0.53%)
Apr 10, 2017	5.730	5.750	5.630	5.690	14,330	-0.09(-1.56%)
Apr 07, 2017	5.950	6.000	5.630	5.780	14,499	-0.23(-3.83%)
Apr 06, 2017	6.240	6.240	5.610	6.010	17,845	-0.20(-3.22%)
Apr 05, 2017	6.300	6.440	6.190	6.210	45,762	-0.10(-1.58%)
Apr 04, 2017	6.590	6.800	6.200	6.310	33,321	-0.14(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.