Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pareteum Corp (NQ: TEUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 4.400 4.570 4.260 4.560 3,798,468 +0.23(+5.31%)
Apr 29, 2019 4.140 4.570 4.120 4.330 5,919,260 +0.22(+5.35%)
Apr 26, 2019 4.160 4.270 3.940 4.110 4,332,000 +0.22(+5.66%)
Apr 25, 2019 4.060 4.090 3.830 3.890 2,909,300 -0.18(-4.42%)
Apr 24, 2019 4.190 4.230 4.060 4.070 1,969,590 -0.14(-3.33%)
Apr 23, 2019 4.250 4.290 4.120 4.210 2,565,527 -0.02(-0.47%)
Apr 22, 2019 4.010 4.270 4.010 4.230 2,910,901 +0.13(+3.17%)
Apr 18, 2019 4.010 4.120 3.880 4.100 3,275,100 +0.12(+3.02%)
Apr 17, 2019 3.890 4.070 3.740 3.980 3,162,890 +0.16(+4.19%)
Apr 16, 2019 4.000 4.140 3.800 3.820 3,009,323 -0.19(-4.74%)
Apr 15, 2019 3.980 4.030 3.750 4.010 3,179,049 -0.03(-0.74%)
Apr 12, 2019 4.100 4.180 4.010 4.040 2,660,000 -0.11(-2.65%)
Apr 11, 2019 4.320 4.330 3.920 4.150 5,429,644 -0.28(-6.32%)
Apr 10, 2019 4.350 4.490 4.070 4.430 3,804,166 +0.08(+1.84%)
Apr 09, 2019 4.730 4.790 4.330 4.350 7,482,245 -0.49(-10.12%)
Apr 08, 2019 4.960 4.990 4.750 4.840 3,126,377 -0.12(-2.42%)
Apr 05, 2019 4.970 5.030 4.850 4.960 2,632,500 -0.01(-0.20%)
Apr 04, 2019 5.070 5.260 4.900 4.970 4,202,444 +0.08(+1.64%)
Apr 03, 2019 4.670 5.040 4.620 4.890 5,423,647 +0.25(+5.39%)
Apr 02, 2019 4.550 4.670 4.510 4.640 2,795,910 +0.10(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.