Indicators

Tectonic Financial Inc 9.00% Fixed-To-Floating (NQ: TECTP )

10.28 +0.11 (+1.08%)

Streaming Delayed Price Updated: 3:34 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	7.368	7.526	7.368	7.526	3,724	+0.19(+2.66%)
Apr 29, 2021	7.331	7.331	7.293	7.331	34,146	+0.00(+0.00%)
Apr 28, 2021	7.293	7.331	7.282	7.331	2,234	+0.11(+1.56%)
Apr 26, 2021		7.218	7.218	7.218	0	+0.04(+0.52%)
Apr 23, 2021	7.143	7.180	7.133	7.180	8,512	+0.04(+0.53%)
Apr 22, 2021	7.195	7.195	7.135	7.143	4,782	-0.06(-0.84%)
Apr 21, 2021	7.218	7.218	7.203	7.203	4,049	-0.09(-1.24%)
Apr 20, 2021	7.331	7.331	7.293	7.294	6,196	-0.04(-0.50%)
Apr 19, 2021	7.292	7.331	7.286	7.331	2,223	+0.11(+1.55%)
Apr 16, 2021	7.218	7.219	7.218	7.219	2,660	+0.14(+2.03%)
Apr 14, 2021		7.075	7.075	7.075	0	-0.03(-0.48%)
Apr 13, 2021	7.109	7.109	7.109	7.109	698	-0.15(-2.02%)
Apr 12, 2021	7.331	7.331	6.992	7.256	3,857	-0.08(-1.03%)
Apr 07, 2021		7.331	7.331	7.331	0	+0.11(+1.56%)
Apr 06, 2021	7.323	7.331	7.218	7.218	11,332	-0.00(-0.00%)
Apr 05, 2021	7.218	7.218	7.218	7.218	4,624	-0.11(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.