Indicators

Sotherly Hotels Inc Perp Pfd Ser D (NQ: SOHON )

19.71 -0.04 (-0.20%)

Streaming Delayed Price Updated: 1:23 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	21.15	21.15	21.02	21.11	580	+0.28(+1.33%)
Apr 26, 2023				20.83	91	+0.03(+0.15%)
Apr 25, 2023	20.94	20.94	20.78	20.80	2,022	-0.07(-0.31%)
Apr 24, 2023	20.87	20.88	20.87	20.87	949	-0.17(-0.82%)
Apr 20, 2023				21.04	0	-0.22(-1.02%)
Apr 18, 2023				21.26	2	+0.25(+1.20%)
Apr 17, 2023	21.04	21.04	21.01	21.01	1,267	+0.14(+0.67%)
Apr 14, 2023	20.85	20.87	20.85	20.87	377	+0.03(+0.17%)
Apr 13, 2023	20.79	20.96	20.79	20.83	2,909	-0.10(-0.46%)
Apr 11, 2023				20.93	50	-0.20(-0.94%)
Apr 10, 2023	21.13	21.13	21.10	21.13	345	-0.15(-0.69%)
Apr 06, 2023	21.06	21.30	21.03	21.28	8,573	+0.22(+1.03%)
Apr 05, 2023	21.16	21.16	21.06	21.06	659	+0.11(+0.54%)
Apr 04, 2023	20.95	20.95	20.86	20.95	858	+0.13(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.